Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 18,995.00 | 19,020.00 | 18,899.00 | 19,015.00 | 15,945.80 | 24 |
| 2024-05-16 | 18,800.01 | 18,975.00 | 18,800.01 | 18,974.46 | 15,911.80 | 6 |
| 2024-05-15 | 19,099.99 | 19,099.99 | 18,901.00 | 19,000.00 | 15,933.22 | 24 |
| 2024-05-14 | 19,100.00 | 19,299.99 | 18,990.00 | 18,998.57 | 15,932.02 | 51 |
| 2024-05-13 | 19,544.90 | 19,544.90 | 19,000.00 | 19,007.70 | 15,939.67 | 28 |
| 2024-05-10 | 19,480.00 | 19,480.00 | 18,900.00 | 19,090.00 | 16,008.69 | 39 |
| 2024-05-09 | 18,995.00 | 19,189.98 | 18,950.00 | 19,189.98 | 16,092.53 | 44 |
| 2024-05-08 | 19,548.00 | 19,650.00 | 18,560.00 | 18,995.18 | 15,929.17 | 177 |
| 2024-05-07 | 19,550.00 | 19,550.00 | 19,546.00 | 19,547.95 | 16,392.72 | 5 |
| 2024-05-06 | 18,720.03 | 19,694.88 | 18,720.02 | 19,447.50 | 16,308.49 | 62 |
| 2024-05-03 | 19,225.00 | 19,400.00 | 19,001.00 | 19,379.98 | 16,251.86 | 49 |
| 2024-05-02 | 20,699.00 | 20,699.00 | 19,000.00 | 19,282.15 | 16,049.91 | 140 |
| 2024-04-30 | 20,750.00 | 20,750.00 | 19,999.99 | 20,000.00 | 16,647.42 | 54 |
| 2024-04-29 | 20,020.01 | 20,155.00 | 19,500.00 | 19,553.71 | 16,275.95 | 45 |
| 2024-04-26 | 20,400.00 | 21,499.98 | 20,000.00 | 20,153.92 | 16,775.54 | 93 |
| 2024-04-25 | 20,600.00 | 20,600.00 | 20,255.00 | 20,255.00 | 16,859.68 | 24 |
| 2024-04-24 | 20,700.00 | 20,700.00 | 20,255.02 | 20,627.99 | 17,170.15 | 121 |
| 2024-04-23 | 20,550.00 | 20,550.00 | 20,002.02 | 20,474.50 | 17,042.38 | 204 |
| 2024-04-22 | 20,790.00 | 20,790.00 | 20,500.01 | 20,533.34 | 17,091.36 | 21 |
| 2024-04-19 | 20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 17,396.56 | 60 |
| 2024-04-18 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 17,230.08 | 40 |
| 2024-04-17 | 20,699.00 | 20,699.00 | 20,699.00 | 20,699.00 | 17,229.25 | 20 |
| 2024-04-16 | 21,500.00 | 21,500.00 | 20,600.00 | 20,699.00 | 17,229.25 | 120 |
| 2024-04-15 | 20,600.00 | 20,800.00 | 20,600.00 | 20,800.00 | 17,313.32 | 120 |
| 2024-04-08 | 20,100.00 | 20,800.00 | 20,000.00 | 20,800.00 | 17,313.32 | 60 |
| 2024-04-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 17,330.21 | 20 |
| 2024-03-28 | 20,599.00 | 21,000.00 | 20,500.00 | 21,000.00 | 17,330.21 | 80 |
| 2024-03-27 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 17,825.36 | 20 |
| 2024-03-19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 17,907.88 | 20 |
| 2024-03-18 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 17,742.83 | 40 |
| 2024-03-15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 17,742.83 | 40 |
| 2024-03-13 | 20,800.00 | 21,400.00 | 20,800.00 | 21,400.00 | 17,660.31 | 40 |
| 2024-03-11 | 21,900.00 | 21,900.00 | 20,898.00 | 21,200.00 | 17,495.26 | 100 |
| 2024-03-07 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 18,072.93 | 20 |
| 2024-03-06 | 22,000.00 | 22,000.00 | 21,001.00 | 21,500.00 | 17,742.83 | 100 |
| 2024-03-05 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 17,412.73 | 20 |
| 2024-02-28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 17,990.41 | 60 |
| 2024-02-26 | 21,190.00 | 21,190.00 | 21,100.00 | 21,145.00 | 17,449.87 | 40 |
| 2024-02-23 | 21,800.00 | 21,800.00 | 21,798.50 | 21,799.17 | 17,989.72 | 80 |
| 2024-02-20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 17,990.41 | 20 |
| 2024-02-19 | 22,290.00 | 22,290.00 | 22,290.00 | 22,290.00 | 18,394.78 | 20 |
| 2024-02-15 | 22,300.00 | 22,300.00 | 21,200.00 | 22,300.00 | 18,403.03 | 100 |
| 2024-02-09 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 18,403.03 | 40 |
| 2024-01-31 | 22,350.00 | 22,373.00 | 22,350.00 | 22,364.33 | 18,456.12 | 60 |
| 2024-01-30 | 20,812.50 | 20,812.50 | 20,812.50 | 20,812.50 | 17,175.48 | 40 |
| 2024-01-29 | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 18,568.08 | 40 |
| 2024-01-26 | 21,899.00 | 21,899.00 | 21,500.00 | 21,500.00 | 17,742.83 | 40 |
| 2024-01-25 | 21,100.01 | 21,900.00 | 21,100.01 | 21,900.00 | 18,072.93 | 40 |
| 2024-01-18 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 18,072.93 | 20 |
| 2024-01-15 | 22,300.00 | 22,350.00 | 22,297.00 | 22,297.00 | 18,400.56 | 120 |
| 2024-01-12 | 22,399.00 | 22,399.00 | 22,399.00 | 22,399.00 | 18,484.73 | 20 |
| 2024-01-08 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 18,237.98 | 20 |
| 2024-01-05 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 18,237.98 | 40 |
| 2024-01-04 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 18,361.77 | 60 |
| 2024-01-02 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 18,320.51 | 60 |
| 2024-01-01 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 18,320.51 | 40 |
| 2023-12-29 | 21,990.00 | 21,990.00 | 21,900.00 | 21,900.00 | 18,072.93 | 60 |
| 2023-12-28 | 21,580.00 | 21,999.00 | 21,580.00 | 21,999.00 | 18,154.63 | 80 |
| 2023-12-26 | 21,001.00 | 21,100.00 | 20,714.35 | 21,000.00 | 17,330.21 | 140 |
| 2023-12-21 | 21,799.00 | 21,799.00 | 21,355.00 | 21,355.00 | 17,623.17 | 40 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.