Unilever Pakistan Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	21,799.00	21,799.00	21,799.00	21,799.00	17,989.58	20
2023-12-19	22,100.00	22,100.00	21,550.00	21,550.00	17,784.10	100
2023-12-14	22,275.00	22,275.00	22,275.00	22,275.00	18,382.40	20
2023-12-12	22,000.00	22,100.00	22,000.00	22,100.00	18,237.98	60
2023-12-11	21,550.00	21,799.00	21,150.01	21,600.00	17,825.36	120
2023-12-08	21,500.00	22,100.00	21,500.00	21,600.25	17,825.56	180
2023-12-07	21,500.00	22,200.00	21,500.00	22,200.00	18,320.51	120
2023-12-06	22,000.00	22,200.00	22,000.00	22,200.00	18,320.51	100
2023-12-04	22,199.99	22,200.00	22,199.99	22,200.00	18,320.51	100
2023-12-01	21,750.00	21,750.00	21,500.00	21,500.00	17,742.83	120
2023-11-30	22,500.00	22,500.00	22,500.00	22,500.00	18,568.08	20
2023-11-29	22,100.00	22,100.00	21,500.00	22,100.00	18,237.98	120
2023-11-28	22,100.00	22,400.00	22,100.00	22,400.00	18,485.56	40
2023-11-27	22,500.00	22,500.00	22,500.00	22,500.00	18,568.08	20
2023-11-24	22,500.00	22,500.00	22,500.00	22,500.00	18,568.08	20
2023-11-21	23,000.00	23,000.00	23,000.00	23,000.00	18,980.71	40
2023-11-20	22,500.00	22,500.15	22,500.00	22,500.15	18,568.20	60
2023-11-17	23,000.00	23,000.00	23,000.00	23,000.00	18,980.71	60
2023-11-13	22,100.00	22,100.00	22,000.00	22,000.00	18,155.46	40
2023-11-08	22,999.00	23,400.00	22,999.00	23,400.00	19,310.80	200
2023-11-03	22,400.00	22,400.00	22,400.00	22,400.00	18,337.84	20
2023-11-01	22,550.00	22,750.00	22,550.00	22,750.00	18,624.37	40
2023-10-30	22,250.00	22,250.00	21,600.00	22,225.00	18,194.57	80
2023-10-27	21,900.00	21,900.00	21,900.00	21,900.00	17,928.51	20
2023-10-25	21,900.00	21,900.00	21,000.00	21,000.00	17,191.72	40
2023-10-23	22,000.00	22,000.00	22,000.00	22,000.00	18,010.38	20
2023-10-19	20,255.00	22,000.00	20,125.00	22,000.00	18,010.38	120
2023-10-10	20,850.00	21,250.00	20,850.00	21,250.00	17,396.39	100
2023-10-06	20,650.00	20,700.00	20,650.00	20,700.00	16,946.13	180
2023-10-05	20,400.00	20,600.00	20,400.00	20,600.00	16,864.26	120
2023-10-04	20,425.00	20,500.00	20,425.00	20,487.50	16,772.16	100
2023-10-03	20,500.00	20,500.00	20,250.00	20,480.00	16,766.02	120
2023-09-28	20,550.00	20,550.00	20,550.00	20,550.00	16,823.33	80
2023-09-27	20,550.00	20,550.00	20,550.00	20,550.00	16,823.33	20
2023-09-21	20,355.00	20,355.00	20,100.00	20,100.00	16,454.93	60
2023-09-15	21,255.00	21,255.00	21,255.00	21,255.00	17,400.48	60
2023-09-12	21,255.00	21,255.00	21,255.00	21,255.00	17,400.48	20
2023-08-25	22,999.00	22,999.00	22,500.00	22,900.00	18,683.66	160
2023-08-24	23,800.00	24,000.00	23,800.00	24,000.00	19,581.13	140
2023-08-23	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	20
2023-08-22	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	80
2023-08-11	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	140
2023-08-10	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	60
2023-08-08	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	40
2023-08-07	23,333.00	24,000.00	23,333.00	24,000.00	19,581.13	40
2023-08-04	24,888.00	25,500.00	24,000.00	24,000.00	19,581.13	120
2023-07-31	23,499.00	23,850.00	23,499.00	23,850.00	19,458.75	80
2023-07-25	22,501.00	22,800.00	22,500.00	22,800.00	18,602.07	80
2023-07-19	22,555.00	22,555.00	22,400.00	22,450.00	18,316.51	100
2023-07-17	22,500.00	22,500.00	22,500.00	22,500.00	18,357.31	20
2023-07-14	22,000.00	22,000.00	22,000.00	22,000.00	17,949.37	20
2023-07-12	22,901.00	22,901.00	22,901.00	22,901.00	18,684.47	20
2023-06-22	23,449.90	23,449.90	23,449.90	23,449.90	19,132.31	20
2023-06-21	21,003.00	21,999.00	21,003.00	21,999.00	17,948.55	40
2023-06-16	23,399.00	23,399.00	22,000.00	22,020.00	17,965.68	140
2023-06-14	23,200.00	23,200.00	22,500.00	22,700.00	18,520.48	160
2023-06-13	22,111.00	22,111.00	22,111.00	22,111.00	18,039.93	20
2023-06-12	23,399.00	23,399.00	23,000.00	23,000.00	18,765.25	40
2023-06-09	22,000.00	22,900.00	21,800.00	21,932.68	17,894.44	120
2023-06-08	23,199.00	23,199.00	23,199.00	23,199.00	18,927.61	20

← NewerPage 12 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	350.0000 PKR
2026-05-08	331.0000 PKR
2026-04-13	216.0000 PKR
2025-11-03	466.0000 PKR
2025-09-01	444.0000 PKR
2025-05-07	525.0000 PKR
2025-04-16	600.0000 PKR
2024-11-01	511.0000 PKR
2024-08-23	623.0000 PKR
2024-05-03	143.0000 PKR
2024-04-08	178.0000 PKR
2023-11-06	179.0000 PKR
2023-09-06	72.0000 PKR
2022-05-09	287.0000 PKR
2022-04-04	245.0000 PKR
2021-11-05	187.0000 PKR
2021-09-07	151.0000 PKR
2021-05-06	228.0000 PKR
2021-04-02	210.8900 PKR
2020-11-09	120.5200 PKR
2020-09-08	141.0000 PKR
2020-05-29	130.0000 PKR
2020-03-31	142.0000 PKR
2019-11-08	93.0000 PKR
2019-09-06	63.0000 PKR
2019-05-08	88.0000 PKR
2019-03-29	76.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.