Unilever Pakistan Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	22,800.00	23,000.00	22,800.00	23,000.00	18,765.25	40
2023-06-02	22,050.00	22,050.00	22,050.00	22,050.00	17,990.16	20
2023-05-31	22,100.00	22,499.00	21,655.00	22,499.00	18,356.49	80
2023-05-23	21,800.00	23,435.00	21,800.00	23,400.00	19,091.60	200
2023-05-19	21,499.00	22,000.00	21,499.00	21,800.00	17,786.19	60
2023-05-16	20,999.00	22,500.00	20,800.00	20,800.00	16,970.31	80
2023-05-09	21,000.00	21,000.00	21,000.00	21,000.00	17,133.49	20
2023-05-08	20,999.62	20,999.62	20,999.62	20,999.62	17,133.18	20
2023-05-03	22,100.00	22,140.00	22,100.00	22,137.50	18,061.55	120
2023-05-02	20,747.00	20,747.00	18,500.05	20,600.00	16,807.13	360
2023-04-28	18,500.00	19,350.00	18,500.00	19,300.00	15,746.49	120
2023-04-27	17,700.00	18,000.00	17,700.00	18,000.00	14,685.85	460
2023-04-20	18,000.00	18,000.00	18,000.00	18,000.00	14,685.85	20
2023-04-19	18,000.00	18,000.00	18,000.00	18,000.00	14,685.85	20
2023-04-18	17,500.05	18,305.00	17,500.05	18,054.00	14,729.90	100
2023-04-12	18,500.00	18,500.00	18,300.00	18,300.00	14,930.61	100
2023-04-11	18,200.00	18,800.00	18,000.00	18,400.00	15,012.20	100
2023-04-06	18,400.00	18,500.00	18,000.00	18,000.00	14,685.85	180
2023-04-03	17,992.00	18,000.00	17,992.00	18,000.00	14,685.85	40
2023-03-31	17,900.00	17,900.00	17,900.00	17,900.00	14,604.26	20
2023-03-30	17,900.00	17,900.00	17,900.00	17,900.00	14,604.26	20
2023-03-29	18,002.00	18,050.00	18,000.00	18,002.33	14,687.75	240
2023-03-28	18,005.00	18,500.00	18,000.00	18,500.00	15,093.79	300
2023-03-22	17,902.00	17,925.00	17,902.00	17,925.00	14,624.65	40
2023-03-20	18,256.00	18,256.00	18,256.00	18,256.00	14,894.71	40
2023-03-17	18,200.00	18,200.00	18,200.00	18,200.00	14,849.02	20
2023-03-16	16,850.00	19,570.00	16,850.00	18,200.00	14,849.02	180
2023-03-10	19,000.10	19,000.10	18,210.00	18,210.00	14,857.18	40
2023-03-08	20,000.00	20,000.00	19,500.10	19,527.55	15,932.14	60
2023-03-03	20,812.00	21,998.00	20,811.58	20,811.58	16,979.76	60
2023-03-02	21,274.00	22,499.00	21,274.00	22,499.00	18,356.49	60
2023-03-01	22,998.00	22,998.00	22,998.00	22,998.00	18,763.62	40
2023-02-28	22,500.00	22,500.00	22,500.00	22,500.00	18,357.31	20
2023-02-27	20,965.00	20,965.00	20,950.00	20,957.50	17,098.81	40
2023-02-24	19,500.00	19,555.00	19,500.00	19,527.50	15,932.10	40
2023-02-21	18,555.00	18,555.00	18,210.00	18,210.00	14,857.18	160
2023-02-17	20,870.00	20,870.00	18,201.00	18,210.00	14,857.18	80
2023-02-15	20,000.00	20,000.00	19,426.00	19,426.00	15,849.29	60
2023-02-14	21,500.00	21,500.00	21,000.00	21,000.50	17,133.89	120
2023-02-07	22,500.00	22,500.00	22,500.00	22,500.00	18,357.31	40
2023-02-01	23,500.00	24,000.00	23,500.00	24,000.00	19,581.13	80
2023-01-09	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	20
2023-01-06	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	20
2023-01-02	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	20
2022-12-16	24,500.00	25,000.00	24,500.00	25,000.00	20,397.01	40
2022-12-15	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	20
2022-12-13	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-12-12	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	200
2022-11-30	25,750.00	25,750.00	25,750.00	25,750.00	21,008.92	40
2022-11-21	25,750.00	25,750.00	25,750.00	25,750.00	21,008.92	100
2022-11-02	26,000.00	26,000.00	26,000.00	26,000.00	21,212.89	20
2022-10-18	26,000.00	26,000.00	26,000.00	26,000.00	21,212.89	20
2022-10-17	26,000.00	26,000.00	26,000.00	26,000.00	21,212.89	20
2022-10-10	25,100.00	25,999.00	25,100.00	25,949.50	21,171.69	60
2022-10-06	25,500.00	25,500.00	25,500.00	25,500.00	20,804.95	20
2022-10-05	25,500.00	25,500.00	25,500.00	25,500.00	20,804.95	40
2022-10-04	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-09-30	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-09-28	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	80
2022-09-26	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	80

← NewerPage 13 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	350.0000 PKR
2026-05-08	331.0000 PKR
2026-04-13	216.0000 PKR
2025-11-03	466.0000 PKR
2025-09-01	444.0000 PKR
2025-05-07	525.0000 PKR
2025-04-16	600.0000 PKR
2024-11-01	511.0000 PKR
2024-08-23	623.0000 PKR
2024-05-03	143.0000 PKR
2024-04-08	178.0000 PKR
2023-11-06	179.0000 PKR
2023-09-06	72.0000 PKR
2022-05-09	287.0000 PKR
2022-04-04	245.0000 PKR
2021-11-05	187.0000 PKR
2021-09-07	151.0000 PKR
2021-05-06	228.0000 PKR
2021-04-02	210.8900 PKR
2020-11-09	120.5200 PKR
2020-09-08	141.0000 PKR
2020-05-29	130.0000 PKR
2020-03-31	142.0000 PKR
2019-11-08	93.0000 PKR
2019-09-06	63.0000 PKR
2019-05-08	88.0000 PKR
2019-03-29	76.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.