Unilever Pakistan Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	80
2022-09-22	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	40
2022-09-21	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-09-16	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-09-12	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-09-09	25,000.00	25,500.00	25,000.00	25,500.00	20,804.95	60
2022-09-05	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	140
2022-08-31	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-08-22	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-08-17	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	100
2022-08-15	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-08-11	25,500.00	25,500.00	25,000.00	25,000.00	20,397.01	80
2022-07-25	24,500.00	24,500.00	24,500.00	24,500.00	19,989.07	20
2022-07-21	24,250.00	24,250.00	24,250.00	24,250.00	19,785.10	20
2022-07-06	23,000.00	24,299.00	23,000.00	24,249.50	19,784.69	60
2022-07-05	24,000.00	24,000.00	24,000.00	24,000.00	19,581.13	20
2022-06-22	25,650.00	25,650.00	25,650.00	25,650.00	20,927.33	20
2022-06-21	25,650.00	25,650.00	25,650.00	25,650.00	20,927.33	40
2022-06-17	25,800.00	25,800.00	25,800.00	25,800.00	21,049.71	20
2022-06-15	25,400.00	25,490.00	24,000.00	24,000.00	19,581.13	80
2022-06-14	24,500.00	24,700.00	24,500.00	24,600.00	20,070.66	40
2022-06-13	23,000.00	23,000.00	23,000.00	23,000.00	18,765.25	20
2022-06-09	24,800.00	24,800.00	24,800.00	24,800.00	20,233.83	20
2022-06-03	24,900.00	24,900.00	24,900.00	24,900.00	20,315.42	20
2022-06-02	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-05-31	25,000.00	25,000.00	25,000.00	25,000.00	20,397.01	20
2022-05-10	25,000.00	25,213.00	25,000.00	25,000.00	20,397.01	20
2022-04-19	25,500.00	25,500.00	25,500.00	25,500.00	20,566.11	40
2022-04-07	24,999.00	25,999.00	24,999.00	25,500.00	20,566.11	120
2022-04-06	24,499.00	24,500.00	23,755.00	24,500.00	19,759.59	40
2022-04-01	24,000.00	24,000.00	24,000.00	24,000.00	19,158.74	20
2022-03-31	23,900.00	24,000.00	23,900.00	24,000.00	19,158.74	40
2022-03-30	24,000.00	24,000.00	24,000.00	24,000.00	19,158.74	20
2022-03-29	24,000.00	24,000.00	24,000.00	24,000.00	19,158.74	20
2022-03-24	22,500.00	24,499.00	22,500.00	24,000.00	19,158.74	180
2022-03-22	21,511.00	23,499.00	21,511.00	23,449.50	18,719.29	80
2022-03-21	23,299.00	23,299.00	23,200.00	23,249.50	18,559.63	40
2022-03-18	21,000.00	23,000.00	21,000.00	21,875.03	17,462.42	80
2022-03-17	21,500.00	21,500.00	21,500.00	21,500.00	17,163.04	20
2022-03-16	21,500.00	21,799.00	21,500.00	21,799.00	17,401.72	40
2022-03-15	21,000.00	21,899.00	21,000.00	21,899.00	17,481.55	60
2022-03-08	21,400.00	21,400.00	21,400.00	21,400.00	17,083.21	20
2022-03-03	21,400.00	21,400.00	21,400.00	21,400.00	17,083.21	20
2022-03-01	21,350.00	21,400.00	21,350.00	21,400.00	17,083.21	60
2022-02-28	21,250.00	21,500.00	21,250.00	21,400.00	17,083.21	80
2022-02-18	21,500.00	21,500.00	21,500.00	21,500.00	17,163.04	20
2022-02-15	20,900.00	21,000.00	20,900.00	21,000.00	16,763.90	40
2022-02-10	21,000.00	21,000.00	21,000.00	21,000.00	16,763.90	20
2022-02-07	21,000.00	21,000.00	21,000.00	21,000.00	16,763.90	60
2022-01-26	22,410.00	22,410.00	22,409.00	22,409.00	17,888.68	40
2022-01-19	20,999.00	20,999.00	20,999.00	20,999.00	16,763.10	20
2022-01-18	20,899.00	20,899.00	20,899.00	20,899.00	16,683.27	20
2022-01-14	20,499.00	20,499.00	20,490.00	20,490.00	16,356.77	40
2022-01-13	19,555.00	20,349.00	19,555.00	20,324.00	16,224.26	60
2022-01-12	20,149.00	20,149.00	20,149.00	20,149.00	16,084.56	20
2022-01-10	19,500.00	19,500.00	19,500.00	19,500.00	15,566.48	20
2022-01-06	19,350.00	19,350.00	19,350.00	19,350.00	15,446.73	20
2022-01-04	19,500.00	19,500.00	19,500.00	19,500.00	15,566.48	20
2021-12-30	18,100.00	19,399.00	18,100.00	19,000.00	15,167.34	80
2021-12-28	19,000.00	19,000.00	19,000.00	19,000.00	15,167.34	20

← NewerPage 14 of 15 · 857 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	350.0000 PKR
2026-05-08	331.0000 PKR
2026-04-13	216.0000 PKR
2025-11-03	466.0000 PKR
2025-09-01	444.0000 PKR
2025-05-07	525.0000 PKR
2025-04-16	600.0000 PKR
2024-11-01	511.0000 PKR
2024-08-23	623.0000 PKR
2024-05-03	143.0000 PKR
2024-04-08	178.0000 PKR
2023-11-06	179.0000 PKR
2023-09-06	72.0000 PKR
2022-05-09	287.0000 PKR
2022-04-04	245.0000 PKR
2021-11-05	187.0000 PKR
2021-09-07	151.0000 PKR
2021-05-06	228.0000 PKR
2021-04-02	210.8900 PKR
2020-11-09	120.5200 PKR
2020-09-08	141.0000 PKR
2020-05-29	130.0000 PKR
2020-03-31	142.0000 PKR
2019-11-08	93.0000 PKR
2019-09-06	63.0000 PKR
2019-05-08	88.0000 PKR
2019-03-29	76.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.