Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,167.34 | 20 |
| 2021-12-24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,167.34 | 20 |
| 2021-12-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,167.34 | 20 |
| 2021-12-07 | 19,950.00 | 19,950.00 | 19,949.99 | 19,949.99 | 15,925.69 | 40 |
| 2021-12-03 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 15,566.48 | 20 |
| 2021-12-02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 16,284.93 | 20 |
| 2021-11-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,167.34 | 20 |
| 2021-11-24 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 15,566.48 | 20 |
| 2021-11-23 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 15,566.48 | 20 |
| 2021-11-19 | 20,499.00 | 20,499.00 | 19,990.00 | 19,999.00 | 15,964.82 | 80 |
| 2021-11-18 | 19,999.99 | 19,999.99 | 19,999.99 | 19,999.99 | 15,965.61 | 20 |
| 2021-11-16 | 18,750.00 | 19,000.00 | 18,750.00 | 18,900.00 | 15,087.51 | 180 |
| 2021-11-15 | 18,020.00 | 18,999.00 | 18,020.00 | 18,949.50 | 15,127.02 | 60 |
| 2021-11-12 | 17,031.01 | 19,700.00 | 17,031.01 | 19,479.00 | 15,549.71 | 60 |
| 2021-11-11 | 18,399.00 | 19,813.00 | 18,399.00 | 18,399.00 | 14,687.57 | 20 |
| 2021-11-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 15,816.34 | 20 |
| 2021-11-02 | 20,100.00 | 20,500.00 | 20,100.00 | 20,500.00 | 16,211.75 | 40 |
| 2021-10-22 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,607.15 | 20 |
| 2021-10-14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 16,607.15 | 40 |
← NewerPage 15 of 15 · 859 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.