Unilever Pakistan Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	25,250.00	25,400.00	25,250.00	25,299.00	24,952.54	23
2026-07-21	25,440.00	25,440.00	25,215.03	25,250.02	24,904.23	36
2026-07-20	25,004.00	25,478.00	25,004.00	25,440.00	25,091.61	37
2026-07-17	25,302.00	25,490.00	25,229.00	25,229.00	24,883.50	24
2026-07-16	25,350.00	25,548.00	25,151.00	25,151.00	24,806.56	27
2026-07-15	25,350.00	25,600.00	25,227.00	25,525.00	25,175.44	65
2026-07-14	25,280.01	25,500.00	25,000.00	25,360.00	25,012.70	54
2026-07-13	25,152.01	25,713.00	25,152.01	25,268.00	24,921.96	58
2026-07-10	25,600.00	25,800.00	25,600.00	25,713.00	25,360.87	67
2026-07-09	25,007.10	25,800.00	25,007.09	25,661.00	25,309.58	26
2026-07-08	25,600.00	25,602.00	25,318.00	25,586.00	25,235.61	97
2026-07-07	25,500.00	25,950.00	25,500.00	25,677.25	25,325.61	72
2026-07-06	25,670.00	25,847.00	23,800.00	25,443.93	25,095.48	238
2026-07-03	25,800.00	25,800.00	25,650.00	25,663.50	25,312.04	55
2026-07-02	25,943.00	25,943.00	25,629.00	25,650.50	25,299.22	62
2026-07-01	25,938.00	25,940.00	25,500.00	25,699.00	25,347.06	31
2026-06-30	25,941.00	25,950.00	25,600.00	25,604.20	25,253.56	47
2026-06-29	25,534.00	26,167.00	25,534.00	25,705.11	25,353.09	57
2026-06-24	25,601.00	25,885.00	25,504.00	25,795.65	25,442.39	84
2026-06-23	25,831.00	25,897.00	25,775.00	25,790.00	25,436.81	56
2026-06-22	25,803.08	25,998.00	25,725.01	25,801.74	25,448.39	76
2026-06-19	25,855.00	26,118.00	25,805.00	25,983.33	25,627.49	67
2026-06-18	25,890.00	28,480.00	24,000.00	25,991.38	25,635.43	211
2026-06-17	26,044.00	26,044.00	25,876.00	25,891.22	25,536.65	59
2026-06-16	26,900.00	26,900.00	25,726.01	25,869.00	25,514.73	75
2026-06-15	26,098.00	26,098.00	25,720.80	25,726.00	25,373.69	79
2026-06-12	26,050.00	26,197.00	23,230.02	25,868.00	25,513.74	142
2026-06-11	25,800.00	25,800.00	25,800.00	25,800.00	25,446.68	1
2026-06-10	25,761.00	25,970.00	25,761.00	25,800.00	25,446.68	17
2026-06-09	26,190.00	26,190.00	25,500.01	25,811.00	25,457.53	30
2026-06-08	26,025.00	26,025.00	25,566.00	25,737.98	25,385.50	58
2026-06-05	25,995.00	26,049.00	25,851.00	26,024.50	25,668.10	11
2026-06-04	25,803.01	26,000.00	25,800.00	25,985.25	25,629.39	26
2026-06-03	26,150.00	26,150.00	25,861.00	25,862.03	25,507.86	30
2026-06-02	26,175.00	26,175.00	25,855.00	26,000.00	25,643.94	87
2026-06-01	25,890.00	26,089.00	25,823.00	25,999.99	25,643.93	59
2026-05-29	26,100.00	26,180.00	25,826.00	26,161.00	25,802.73	27
2026-05-25	26,000.01	26,389.00	25,888.00	26,079.00	25,721.85	40
2026-05-22	26,000.00	26,150.00	25,901.00	26,000.00	25,643.94	31
2026-05-21	26,102.00	26,188.00	26,000.00	26,173.62	25,815.18	43
2026-05-20	25,815.01	26,180.00	25,815.01	26,100.00	25,742.57	47
2026-05-19	26,380.00	26,393.00	25,904.00	25,915.00	25,560.10	35
2026-05-18	26,580.00	26,580.00	25,888.00	25,888.01	25,533.48	41
2026-05-15	26,556.00	26,557.99	26,000.00	26,039.75	25,683.14	68
2026-05-14	26,520.00	26,520.00	26,000.00	26,000.50	25,644.43	35
2026-05-13	26,596.00	26,596.00	26,100.00	26,240.33	25,880.98	32
2026-05-12	26,236.00	26,489.00	26,236.00	26,268.00	25,908.27	11
2026-05-11	26,162.00	26,592.00	26,162.00	26,592.00	26,227.83	15
2026-05-08	26,220.00	27,200.00	26,220.00	26,600.00	26,235.72	38
2026-05-07	26,696.00	26,697.00	26,450.00	26,450.83	25,762.13	83
2026-05-06	26,487.00	26,487.00	26,142.00	26,266.67	25,582.76	29
2026-05-05	26,998.00	26,998.00	26,100.00	26,129.09	25,448.76	33
2026-05-04	26,250.00	26,496.00	25,823.00	26,168.00	25,486.66	80
2026-04-30	25,510.00	26,590.00	25,510.00	26,192.46	25,510.48	36
2026-04-29	26,799.00	26,800.00	26,201.01	26,220.00	25,537.31	65
2026-04-28	26,400.00	26,400.00	26,170.00	26,380.00	25,693.14	16
2026-04-27	25,300.00	26,398.00	25,278.00	26,256.50	25,572.86	19
2026-04-24	24,080.00	26,860.00	24,080.00	26,398.00	25,710.67	45
2026-04-23	26,250.00	26,300.00	26,230.00	26,252.73	25,569.18	18
2026-04-22	26,007.00	26,349.00	26,007.00	26,328.00	25,642.49	18

← NewerPage 2 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	350.0000 PKR
2026-05-08	331.0000 PKR
2026-04-13	216.0000 PKR
2025-11-03	466.0000 PKR
2025-09-01	444.0000 PKR
2025-05-07	525.0000 PKR
2025-04-16	600.0000 PKR
2024-11-01	511.0000 PKR
2024-08-23	623.0000 PKR
2024-05-03	143.0000 PKR
2024-04-08	178.0000 PKR
2023-11-06	179.0000 PKR
2023-09-06	72.0000 PKR
2022-05-09	287.0000 PKR
2022-04-04	245.0000 PKR
2021-11-05	187.0000 PKR
2021-09-07	151.0000 PKR
2021-05-06	228.0000 PKR
2021-04-02	210.8900 PKR
2020-11-09	120.5200 PKR
2020-09-08	141.0000 PKR
2020-05-29	130.0000 PKR
2020-03-31	142.0000 PKR
2019-11-08	93.0000 PKR
2019-09-06	63.0000 PKR
2019-05-08	88.0000 PKR
2019-03-29	76.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.