Unilever Pakistan Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	26,027.00	26,400.00	26,026.00	26,397.08	25,709.78	42
2026-04-20	26,798.00	26,798.00	26,000.00	26,359.99	25,673.65	50
2026-04-17	26,499.90	26,700.00	26,001.00	26,348.34	25,662.30	40
2026-04-16	26,884.00	26,884.00	26,252.00	26,498.90	25,808.94	23
2026-04-15	26,940.00	26,999.50	26,110.00	26,228.65	25,545.73	61
2026-04-14	26,100.00	26,769.00	26,010.00	26,485.00	25,795.41	22
2026-04-13	26,500.00	26,500.00	24,606.00	26,147.50	25,466.69	34
2026-04-10	26,999.00	26,999.00	25,750.00	26,500.00	25,599.64	74
2026-04-09	27,099.00	27,099.00	25,347.00	25,820.55	24,943.27	67
2026-04-08	25,321.01	26,498.00	25,321.01	25,998.00	25,114.70	133
2026-04-07	24,100.00	24,985.00	24,100.00	24,801.03	23,958.39	52
2026-04-06	25,160.00	25,160.00	24,303.00	24,955.62	24,107.73	113
2026-04-03	24,501.00	25,999.00	24,124.00	25,168.06	24,312.95	71
2026-04-02	24,000.00	25,488.00	24,000.00	25,094.05	24,241.46	84
2026-04-01	24,499.00	24,500.00	24,002.01	24,101.17	23,282.31	41
2026-03-31	24,370.98	24,370.98	24,000.00	24,287.00	23,461.83	27
2026-03-30	24,580.98	24,580.98	23,952.00	23,952.50	23,138.69	58
2026-03-27	24,700.00	24,894.00	24,002.00	24,581.00	23,745.84	44
2026-03-26	24,506.00	24,999.00	24,506.00	24,993.00	24,143.84	16
2026-03-25	24,997.00	25,100.00	24,500.00	25,002.33	24,152.85	85
2026-03-24	24,702.00	25,215.00	24,701.00	25,000.00	24,150.60	29
2026-03-19	24,100.01	24,706.99	23,002.20	24,692.21	23,853.27	106
2026-03-18	24,710.00	24,713.99	24,400.00	24,707.00	23,867.56	31
2026-03-17	24,846.00	24,846.00	24,452.00	24,452.00	23,621.22	21
2026-03-16	24,655.00	24,934.99	23,902.05	24,217.38	23,394.57	104
2026-03-13	24,999.00	24,999.00	24,503.00	24,656.22	23,818.50	43
2026-03-12	25,000.00	25,489.00	24,999.00	25,000.00	24,150.60	13
2026-03-11	25,500.00	25,500.00	25,000.00	25,255.00	24,396.94	37
2026-03-10	25,417.00	25,418.00	24,502.00	25,122.80	24,269.23	38
2026-03-09	24,460.00	24,720.00	22,562.78	23,698.33	22,893.16	70
2026-03-06	25,005.00	26,305.18	24,495.00	25,069.75	24,217.98	35
2026-03-05	25,799.99	25,799.99	25,003.00	25,694.00	24,821.02	36
2026-03-04	24,300.00	25,590.00	24,112.00	25,295.00	24,435.58	29
2026-03-03	25,393.00	25,394.00	24,000.00	24,038.55	23,221.82	67
2026-03-02	22,729.50	27,769.99	22,729.50	23,883.17	23,071.72	143
2026-02-27	26,100.00	26,100.00	25,000.00	25,255.00	24,396.94	51
2026-02-26	25,952.05	26,197.98	25,250.00	25,576.77	24,707.78	37
2026-02-25	26,002.00	26,334.00	25,910.01	25,952.72	25,070.95	36
2026-02-24	26,202.00	26,740.00	24,511.00	25,952.93	25,071.16	207
2026-02-23	26,212.00	26,600.00	26,000.00	26,200.57	25,310.38	36
2026-02-20	26,200.05	26,897.00	26,000.00	26,212.00	25,321.42	47
2026-02-19	27,270.00	27,270.00	25,900.00	26,027.79	25,143.47	40
2026-02-18	27,059.00	27,059.00	26,501.00	26,655.00	25,749.37	60
2026-02-17	26,500.00	27,299.99	26,350.05	26,505.00	25,604.47	41
2026-02-16	27,171.00	27,500.00	26,670.00	26,675.17	25,768.86	33
2026-02-13	27,150.00	27,330.00	27,100.00	27,254.50	26,328.50	15
2026-02-12	26,999.98	26,999.98	26,567.00	26,900.00	25,986.05	27
2026-02-11	26,503.00	27,159.00	26,500.00	26,566.36	25,663.74	46
2026-02-10	27,700.00	27,700.00	26,400.99	26,836.00	25,924.22	37
2026-02-09	26,780.00	26,999.00	26,000.00	26,500.00	25,599.64	90
2026-02-06	27,600.00	27,600.00	25,000.02	26,779.08	25,869.24	164
2026-02-04	27,200.00	27,250.00	27,150.01	27,208.17	26,283.75	32
2026-02-03	27,299.00	27,428.00	27,002.00	27,139.81	26,217.71	96
2026-02-02	27,000.00	28,800.00	27,000.00	27,029.64	26,111.28	289
2026-01-30	27,648.00	27,999.00	27,500.00	27,719.00	26,777.22	19
2026-01-29	27,600.00	27,700.00	27,110.00	27,345.83	26,416.73	71
2026-01-28	27,210.00	27,876.00	27,207.00	27,781.00	26,837.12	16
2026-01-27	27,510.00	27,975.00	27,510.00	27,676.00	26,735.68	52
2026-01-26	27,205.00	28,049.00	27,205.00	27,600.23	26,662.49	76
2026-01-23	27,995.00	27,997.50	27,000.00	27,900.00	26,952.07	149

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	350.0000 PKR
2026-05-08	331.0000 PKR
2026-04-13	216.0000 PKR
2025-11-03	466.0000 PKR
2025-09-01	444.0000 PKR
2025-05-07	525.0000 PKR
2025-04-16	600.0000 PKR
2024-11-01	511.0000 PKR
2024-08-23	623.0000 PKR
2024-05-03	143.0000 PKR
2024-04-08	178.0000 PKR
2023-11-06	179.0000 PKR
2023-09-06	72.0000 PKR
2022-05-09	287.0000 PKR
2022-04-04	245.0000 PKR
2021-11-05	187.0000 PKR
2021-09-07	151.0000 PKR
2021-05-06	228.0000 PKR
2021-04-02	210.8900 PKR
2020-11-09	120.5200 PKR
2020-09-08	141.0000 PKR
2020-05-29	130.0000 PKR
2020-03-31	142.0000 PKR
2019-11-08	93.0000 PKR
2019-09-06	63.0000 PKR
2019-05-08	88.0000 PKR
2019-03-29	76.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.