Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 26,027.00 | 26,400.00 | 26,026.00 | 26,397.08 | 25,709.78 | 42 |
| 2026-04-20 | 26,798.00 | 26,798.00 | 26,000.00 | 26,359.99 | 25,673.65 | 50 |
| 2026-04-17 | 26,499.90 | 26,700.00 | 26,001.00 | 26,348.34 | 25,662.30 | 40 |
| 2026-04-16 | 26,884.00 | 26,884.00 | 26,252.00 | 26,498.90 | 25,808.94 | 23 |
| 2026-04-15 | 26,940.00 | 26,999.50 | 26,110.00 | 26,228.65 | 25,545.73 | 61 |
| 2026-04-14 | 26,100.00 | 26,769.00 | 26,010.00 | 26,485.00 | 25,795.41 | 22 |
| 2026-04-13 | 26,500.00 | 26,500.00 | 24,606.00 | 26,147.50 | 25,466.69 | 34 |
| 2026-04-10 | 26,999.00 | 26,999.00 | 25,750.00 | 26,500.00 | 25,599.64 | 74 |
| 2026-04-09 | 27,099.00 | 27,099.00 | 25,347.00 | 25,820.55 | 24,943.27 | 67 |
| 2026-04-08 | 25,321.01 | 26,498.00 | 25,321.01 | 25,998.00 | 25,114.70 | 133 |
| 2026-04-07 | 24,100.00 | 24,985.00 | 24,100.00 | 24,801.03 | 23,958.39 | 52 |
| 2026-04-06 | 25,160.00 | 25,160.00 | 24,303.00 | 24,955.62 | 24,107.73 | 113 |
| 2026-04-03 | 24,501.00 | 25,999.00 | 24,124.00 | 25,168.06 | 24,312.95 | 71 |
| 2026-04-02 | 24,000.00 | 25,488.00 | 24,000.00 | 25,094.05 | 24,241.46 | 84 |
| 2026-04-01 | 24,499.00 | 24,500.00 | 24,002.01 | 24,101.17 | 23,282.31 | 41 |
| 2026-03-31 | 24,370.98 | 24,370.98 | 24,000.00 | 24,287.00 | 23,461.83 | 27 |
| 2026-03-30 | 24,580.98 | 24,580.98 | 23,952.00 | 23,952.50 | 23,138.69 | 58 |
| 2026-03-27 | 24,700.00 | 24,894.00 | 24,002.00 | 24,581.00 | 23,745.84 | 44 |
| 2026-03-26 | 24,506.00 | 24,999.00 | 24,506.00 | 24,993.00 | 24,143.84 | 16 |
| 2026-03-25 | 24,997.00 | 25,100.00 | 24,500.00 | 25,002.33 | 24,152.85 | 85 |
| 2026-03-24 | 24,702.00 | 25,215.00 | 24,701.00 | 25,000.00 | 24,150.60 | 29 |
| 2026-03-19 | 24,100.01 | 24,706.99 | 23,002.20 | 24,692.21 | 23,853.27 | 106 |
| 2026-03-18 | 24,710.00 | 24,713.99 | 24,400.00 | 24,707.00 | 23,867.56 | 31 |
| 2026-03-17 | 24,846.00 | 24,846.00 | 24,452.00 | 24,452.00 | 23,621.22 | 21 |
| 2026-03-16 | 24,655.00 | 24,934.99 | 23,902.05 | 24,217.38 | 23,394.57 | 104 |
| 2026-03-13 | 24,999.00 | 24,999.00 | 24,503.00 | 24,656.22 | 23,818.50 | 43 |
| 2026-03-12 | 25,000.00 | 25,489.00 | 24,999.00 | 25,000.00 | 24,150.60 | 13 |
| 2026-03-11 | 25,500.00 | 25,500.00 | 25,000.00 | 25,255.00 | 24,396.94 | 37 |
| 2026-03-10 | 25,417.00 | 25,418.00 | 24,502.00 | 25,122.80 | 24,269.23 | 38 |
| 2026-03-09 | 24,460.00 | 24,720.00 | 22,562.78 | 23,698.33 | 22,893.16 | 70 |
| 2026-03-06 | 25,005.00 | 26,305.18 | 24,495.00 | 25,069.75 | 24,217.98 | 35 |
| 2026-03-05 | 25,799.99 | 25,799.99 | 25,003.00 | 25,694.00 | 24,821.02 | 36 |
| 2026-03-04 | 24,300.00 | 25,590.00 | 24,112.00 | 25,295.00 | 24,435.58 | 29 |
| 2026-03-03 | 25,393.00 | 25,394.00 | 24,000.00 | 24,038.55 | 23,221.82 | 67 |
| 2026-03-02 | 22,729.50 | 27,769.99 | 22,729.50 | 23,883.17 | 23,071.72 | 143 |
| 2026-02-27 | 26,100.00 | 26,100.00 | 25,000.00 | 25,255.00 | 24,396.94 | 51 |
| 2026-02-26 | 25,952.05 | 26,197.98 | 25,250.00 | 25,576.77 | 24,707.78 | 37 |
| 2026-02-25 | 26,002.00 | 26,334.00 | 25,910.01 | 25,952.72 | 25,070.95 | 36 |
| 2026-02-24 | 26,202.00 | 26,740.00 | 24,511.00 | 25,952.93 | 25,071.16 | 207 |
| 2026-02-23 | 26,212.00 | 26,600.00 | 26,000.00 | 26,200.57 | 25,310.38 | 36 |
| 2026-02-20 | 26,200.05 | 26,897.00 | 26,000.00 | 26,212.00 | 25,321.42 | 47 |
| 2026-02-19 | 27,270.00 | 27,270.00 | 25,900.00 | 26,027.79 | 25,143.47 | 40 |
| 2026-02-18 | 27,059.00 | 27,059.00 | 26,501.00 | 26,655.00 | 25,749.37 | 60 |
| 2026-02-17 | 26,500.00 | 27,299.99 | 26,350.05 | 26,505.00 | 25,604.47 | 41 |
| 2026-02-16 | 27,171.00 | 27,500.00 | 26,670.00 | 26,675.17 | 25,768.86 | 33 |
| 2026-02-13 | 27,150.00 | 27,330.00 | 27,100.00 | 27,254.50 | 26,328.50 | 15 |
| 2026-02-12 | 26,999.98 | 26,999.98 | 26,567.00 | 26,900.00 | 25,986.05 | 27 |
| 2026-02-11 | 26,503.00 | 27,159.00 | 26,500.00 | 26,566.36 | 25,663.74 | 46 |
| 2026-02-10 | 27,700.00 | 27,700.00 | 26,400.99 | 26,836.00 | 25,924.22 | 37 |
| 2026-02-09 | 26,780.00 | 26,999.00 | 26,000.00 | 26,500.00 | 25,599.64 | 90 |
| 2026-02-06 | 27,600.00 | 27,600.00 | 25,000.02 | 26,779.08 | 25,869.24 | 164 |
| 2026-02-04 | 27,200.00 | 27,250.00 | 27,150.01 | 27,208.17 | 26,283.75 | 32 |
| 2026-02-03 | 27,299.00 | 27,428.00 | 27,002.00 | 27,139.81 | 26,217.71 | 96 |
| 2026-02-02 | 27,000.00 | 28,800.00 | 27,000.00 | 27,029.64 | 26,111.28 | 289 |
| 2026-01-30 | 27,648.00 | 27,999.00 | 27,500.00 | 27,719.00 | 26,777.22 | 19 |
| 2026-01-29 | 27,600.00 | 27,700.00 | 27,110.00 | 27,345.83 | 26,416.73 | 71 |
| 2026-01-28 | 27,210.00 | 27,876.00 | 27,207.00 | 27,781.00 | 26,837.12 | 16 |
| 2026-01-27 | 27,510.00 | 27,975.00 | 27,510.00 | 27,676.00 | 26,735.68 | 52 |
| 2026-01-26 | 27,205.00 | 28,049.00 | 27,205.00 | 27,600.23 | 26,662.49 | 76 |
| 2026-01-23 | 27,995.00 | 27,997.50 | 27,000.00 | 27,900.00 | 26,952.07 | 149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.