Unilever Pakistan Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	28,469.00	28,469.00	27,953.00	27,989.75	27,038.77	269
2026-01-21	28,485.00	28,485.00	28,105.00	28,224.00	27,265.07	27
2026-01-20	28,350.20	28,871.00	28,000.00	28,123.84	27,168.31	154
2026-01-19	28,161.01	28,458.98	28,100.06	28,261.25	27,301.05	100
2026-01-16	28,250.50	29,000.00	28,000.00	28,159.17	27,202.44	93
2026-01-15	28,102.00	28,688.00	28,102.00	28,500.00	27,531.69	20
2026-01-14	28,502.00	28,664.00	28,000.00	28,512.58	27,543.84	49
2026-01-13	28,600.00	28,879.00	28,580.00	28,611.00	27,638.92	36
2026-01-12	28,602.00	28,996.00	28,500.00	28,652.01	27,678.53	60
2026-01-09	29,499.00	29,499.00	28,651.01	28,735.00	27,758.70	72
2026-01-08	29,000.00	29,000.00	28,700.00	28,998.00	28,012.77	56
2026-01-07	28,850.05	29,047.99	28,725.00	28,876.06	27,894.97	87
2026-01-06	28,910.00	29,000.00	28,000.00	28,890.00	27,908.44	66
2026-01-05	29,050.00	29,050.00	28,502.00	28,908.00	27,925.83	63
2026-01-02	28,851.01	29,097.00	28,851.01	28,999.99	28,014.69	38
2026-01-01	29,000.00	29,000.00	28,801.00	28,850.05	27,869.84	18
2025-12-31	29,000.00	29,100.00	28,700.01	28,989.00	28,004.07	58
2025-12-30	28,925.20	29,000.00	28,650.00	28,883.33	27,901.99	29
2025-12-29	28,925.00	29,000.00	28,500.00	28,910.50	27,928.24	77
2025-12-26	28,600.00	29,100.00	28,500.00	28,808.22	27,829.44	172
2025-12-24	28,900.00	29,250.00	28,500.00	28,992.00	28,006.97	132
2025-12-23	29,160.00	29,160.00	28,502.00	28,950.00	27,966.40	94
2025-12-22	28,810.00	29,299.00	28,800.00	29,160.00	28,169.26	40
2025-12-19	28,850.00	29,000.00	28,850.00	28,855.00	27,874.63	12
2025-12-18	28,900.00	29,000.00	28,702.00	28,998.00	28,012.77	7
2025-12-17	28,800.00	29,000.00	28,800.00	29,000.00	28,014.70	4
2025-12-16	29,000.00	29,300.00	28,900.00	29,125.00	28,135.45	30
2025-12-15	29,581.00	29,581.00	28,515.00	29,000.00	28,014.70	26
2025-12-12	29,198.99	29,400.00	28,800.00	28,863.17	27,882.52	20
2025-12-11	28,999.00	29,200.00	28,626.00	28,710.00	27,734.55	22
2025-12-10	28,515.00	29,264.00	28,515.00	28,999.00	28,013.73	18
2025-12-09	28,752.52	29,000.00	28,750.01	28,899.00	27,917.13	10
2025-12-08	28,360.00	29,210.00	28,360.00	28,687.36	27,712.68	73
2025-12-05	29,790.00	29,790.00	28,000.00	29,198.99	28,206.93	21
2025-12-04	28,326.00	28,999.00	28,326.00	28,542.67	27,572.91	35
2025-12-03	29,000.10	29,098.00	28,925.00	28,925.00	27,942.25	22
2025-12-02	28,996.50	29,000.00	28,810.01	28,999.00	28,013.73	176
2025-12-01	29,100.00	29,496.00	28,804.00	28,996.50	28,011.32	43
2025-11-28	27,511.15	29,192.99	27,511.15	29,100.00	28,111.30	84
2025-11-27	29,584.99	29,584.99	28,215.10	29,400.00	28,401.11	11
2025-11-26	29,000.01	29,644.98	28,888.00	29,590.00	28,584.65	51
2025-11-25	29,999.99	30,000.00	29,000.00	29,051.00	28,063.97	20
2025-11-24	29,368.00	29,368.00	29,063.00	29,150.00	28,159.60	28
2025-11-21	28,900.00	29,399.97	28,900.00	29,368.29	28,370.48	139
2025-11-20	29,750.00	29,900.00	29,301.00	29,900.00	28,884.12	13
2025-11-19	29,500.00	29,899.97	29,500.00	29,899.96	28,884.08	32
2025-11-18	29,499.67	29,957.33	28,556.00	29,649.99	28,642.61	87
2025-11-17	29,850.00	31,000.00	28,550.00	29,499.67	28,497.39	70
2025-11-14	29,000.00	29,395.39	28,325.00	28,556.59	27,586.36	54
2025-11-13	28,250.00	29,000.00	28,250.00	28,999.00	28,013.73	17
2025-11-12	28,702.00	28,998.98	28,400.00	28,453.00	27,486.28	24
2025-11-11	28,500.20	29,500.00	28,500.20	28,700.00	27,724.89	18
2025-11-10	28,900.00	29,000.00	28,600.01	28,999.99	28,014.69	7
2025-11-07	29,489.90	29,498.00	28,000.00	28,639.86	27,666.80	27
2025-11-06	29,199.00	29,199.99	28,502.20	28,585.28	27,614.07	45
2025-11-05	29,194.98	29,200.00	28,754.00	29,200.00	28,207.90	27
2025-11-04	29,000.00	29,999.00	28,680.10	28,753.29	27,776.37	46
2025-11-03	28,000.00	29,000.00	28,000.00	28,939.75	27,956.50	36
2025-10-31	28,797.00	29,999.00	28,797.00	28,950.05	27,516.28	78
2025-10-30	28,930.89	28,993.99	28,000.00	28,633.75	27,215.64	197

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	350.0000 PKR
2026-05-08	331.0000 PKR
2026-04-13	216.0000 PKR
2025-11-03	466.0000 PKR
2025-09-01	444.0000 PKR
2025-05-07	525.0000 PKR
2025-04-16	600.0000 PKR
2024-11-01	511.0000 PKR
2024-08-23	623.0000 PKR
2024-05-03	143.0000 PKR
2024-04-08	178.0000 PKR
2023-11-06	179.0000 PKR
2023-09-06	72.0000 PKR
2022-05-09	287.0000 PKR
2022-04-04	245.0000 PKR
2021-11-05	187.0000 PKR
2021-09-07	151.0000 PKR
2021-05-06	228.0000 PKR
2021-04-02	210.8900 PKR
2020-11-09	120.5200 PKR
2020-09-08	141.0000 PKR
2020-05-29	130.0000 PKR
2020-03-31	142.0000 PKR
2019-11-08	93.0000 PKR
2019-09-06	63.0000 PKR
2019-05-08	88.0000 PKR
2019-03-29	76.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.