Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 28,469.00 | 28,469.00 | 27,953.00 | 27,989.75 | 27,038.77 | 269 |
| 2026-01-21 | 28,485.00 | 28,485.00 | 28,105.00 | 28,224.00 | 27,265.07 | 27 |
| 2026-01-20 | 28,350.20 | 28,871.00 | 28,000.00 | 28,123.84 | 27,168.31 | 154 |
| 2026-01-19 | 28,161.01 | 28,458.98 | 28,100.06 | 28,261.25 | 27,301.05 | 100 |
| 2026-01-16 | 28,250.50 | 29,000.00 | 28,000.00 | 28,159.17 | 27,202.44 | 93 |
| 2026-01-15 | 28,102.00 | 28,688.00 | 28,102.00 | 28,500.00 | 27,531.69 | 20 |
| 2026-01-14 | 28,502.00 | 28,664.00 | 28,000.00 | 28,512.58 | 27,543.84 | 49 |
| 2026-01-13 | 28,600.00 | 28,879.00 | 28,580.00 | 28,611.00 | 27,638.92 | 36 |
| 2026-01-12 | 28,602.00 | 28,996.00 | 28,500.00 | 28,652.01 | 27,678.53 | 60 |
| 2026-01-09 | 29,499.00 | 29,499.00 | 28,651.01 | 28,735.00 | 27,758.70 | 72 |
| 2026-01-08 | 29,000.00 | 29,000.00 | 28,700.00 | 28,998.00 | 28,012.77 | 56 |
| 2026-01-07 | 28,850.05 | 29,047.99 | 28,725.00 | 28,876.06 | 27,894.97 | 87 |
| 2026-01-06 | 28,910.00 | 29,000.00 | 28,000.00 | 28,890.00 | 27,908.44 | 66 |
| 2026-01-05 | 29,050.00 | 29,050.00 | 28,502.00 | 28,908.00 | 27,925.83 | 63 |
| 2026-01-02 | 28,851.01 | 29,097.00 | 28,851.01 | 28,999.99 | 28,014.69 | 38 |
| 2026-01-01 | 29,000.00 | 29,000.00 | 28,801.00 | 28,850.05 | 27,869.84 | 18 |
| 2025-12-31 | 29,000.00 | 29,100.00 | 28,700.01 | 28,989.00 | 28,004.07 | 58 |
| 2025-12-30 | 28,925.20 | 29,000.00 | 28,650.00 | 28,883.33 | 27,901.99 | 29 |
| 2025-12-29 | 28,925.00 | 29,000.00 | 28,500.00 | 28,910.50 | 27,928.24 | 77 |
| 2025-12-26 | 28,600.00 | 29,100.00 | 28,500.00 | 28,808.22 | 27,829.44 | 172 |
| 2025-12-24 | 28,900.00 | 29,250.00 | 28,500.00 | 28,992.00 | 28,006.97 | 132 |
| 2025-12-23 | 29,160.00 | 29,160.00 | 28,502.00 | 28,950.00 | 27,966.40 | 94 |
| 2025-12-22 | 28,810.00 | 29,299.00 | 28,800.00 | 29,160.00 | 28,169.26 | 40 |
| 2025-12-19 | 28,850.00 | 29,000.00 | 28,850.00 | 28,855.00 | 27,874.63 | 12 |
| 2025-12-18 | 28,900.00 | 29,000.00 | 28,702.00 | 28,998.00 | 28,012.77 | 7 |
| 2025-12-17 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 28,014.70 | 4 |
| 2025-12-16 | 29,000.00 | 29,300.00 | 28,900.00 | 29,125.00 | 28,135.45 | 30 |
| 2025-12-15 | 29,581.00 | 29,581.00 | 28,515.00 | 29,000.00 | 28,014.70 | 26 |
| 2025-12-12 | 29,198.99 | 29,400.00 | 28,800.00 | 28,863.17 | 27,882.52 | 20 |
| 2025-12-11 | 28,999.00 | 29,200.00 | 28,626.00 | 28,710.00 | 27,734.55 | 22 |
| 2025-12-10 | 28,515.00 | 29,264.00 | 28,515.00 | 28,999.00 | 28,013.73 | 18 |
| 2025-12-09 | 28,752.52 | 29,000.00 | 28,750.01 | 28,899.00 | 27,917.13 | 10 |
| 2025-12-08 | 28,360.00 | 29,210.00 | 28,360.00 | 28,687.36 | 27,712.68 | 73 |
| 2025-12-05 | 29,790.00 | 29,790.00 | 28,000.00 | 29,198.99 | 28,206.93 | 21 |
| 2025-12-04 | 28,326.00 | 28,999.00 | 28,326.00 | 28,542.67 | 27,572.91 | 35 |
| 2025-12-03 | 29,000.10 | 29,098.00 | 28,925.00 | 28,925.00 | 27,942.25 | 22 |
| 2025-12-02 | 28,996.50 | 29,000.00 | 28,810.01 | 28,999.00 | 28,013.73 | 176 |
| 2025-12-01 | 29,100.00 | 29,496.00 | 28,804.00 | 28,996.50 | 28,011.32 | 43 |
| 2025-11-28 | 27,511.15 | 29,192.99 | 27,511.15 | 29,100.00 | 28,111.30 | 84 |
| 2025-11-27 | 29,584.99 | 29,584.99 | 28,215.10 | 29,400.00 | 28,401.11 | 11 |
| 2025-11-26 | 29,000.01 | 29,644.98 | 28,888.00 | 29,590.00 | 28,584.65 | 51 |
| 2025-11-25 | 29,999.99 | 30,000.00 | 29,000.00 | 29,051.00 | 28,063.97 | 20 |
| 2025-11-24 | 29,368.00 | 29,368.00 | 29,063.00 | 29,150.00 | 28,159.60 | 28 |
| 2025-11-21 | 28,900.00 | 29,399.97 | 28,900.00 | 29,368.29 | 28,370.48 | 139 |
| 2025-11-20 | 29,750.00 | 29,900.00 | 29,301.00 | 29,900.00 | 28,884.12 | 13 |
| 2025-11-19 | 29,500.00 | 29,899.97 | 29,500.00 | 29,899.96 | 28,884.08 | 32 |
| 2025-11-18 | 29,499.67 | 29,957.33 | 28,556.00 | 29,649.99 | 28,642.61 | 87 |
| 2025-11-17 | 29,850.00 | 31,000.00 | 28,550.00 | 29,499.67 | 28,497.39 | 70 |
| 2025-11-14 | 29,000.00 | 29,395.39 | 28,325.00 | 28,556.59 | 27,586.36 | 54 |
| 2025-11-13 | 28,250.00 | 29,000.00 | 28,250.00 | 28,999.00 | 28,013.73 | 17 |
| 2025-11-12 | 28,702.00 | 28,998.98 | 28,400.00 | 28,453.00 | 27,486.28 | 24 |
| 2025-11-11 | 28,500.20 | 29,500.00 | 28,500.20 | 28,700.00 | 27,724.89 | 18 |
| 2025-11-10 | 28,900.00 | 29,000.00 | 28,600.01 | 28,999.99 | 28,014.69 | 7 |
| 2025-11-07 | 29,489.90 | 29,498.00 | 28,000.00 | 28,639.86 | 27,666.80 | 27 |
| 2025-11-06 | 29,199.00 | 29,199.99 | 28,502.20 | 28,585.28 | 27,614.07 | 45 |
| 2025-11-05 | 29,194.98 | 29,200.00 | 28,754.00 | 29,200.00 | 28,207.90 | 27 |
| 2025-11-04 | 29,000.00 | 29,999.00 | 28,680.10 | 28,753.29 | 27,776.37 | 46 |
| 2025-11-03 | 28,000.00 | 29,000.00 | 28,000.00 | 28,939.75 | 27,956.50 | 36 |
| 2025-10-31 | 28,797.00 | 29,999.00 | 28,797.00 | 28,950.05 | 27,516.28 | 78 |
| 2025-10-30 | 28,930.89 | 28,993.99 | 28,000.00 | 28,633.75 | 27,215.64 | 197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.