Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 28,930.89 | 28,993.99 | 28,000.00 | 28,633.75 | 27,215.64 | 197 |
| 2025-10-29 | 29,500.00 | 29,500.00 | 28,810.01 | 28,930.89 | 27,498.07 | 137 |
| 2025-10-28 | 29,990.00 | 29,990.00 | 29,310.00 | 29,351.80 | 27,898.13 | 49 |
| 2025-10-27 | 29,176.33 | 29,999.99 | 29,100.00 | 29,400.00 | 27,943.95 | 32 |
| 2025-10-24 | 29,889.00 | 29,990.97 | 29,155.01 | 29,691.76 | 28,221.26 | 79 |
| 2025-10-23 | 30,154.00 | 30,155.00 | 29,500.00 | 29,888.26 | 28,408.02 | 40 |
| 2025-10-22 | 29,900.00 | 29,999.00 | 29,615.00 | 29,700.00 | 28,229.09 | 16 |
| 2025-10-21 | 29,644.00 | 30,000.00 | 29,634.00 | 29,900.00 | 28,419.18 | 36 |
| 2025-10-20 | 30,950.00 | 30,951.00 | 29,506.00 | 29,634.00 | 28,166.36 | 53 |
| 2025-10-17 | 29,325.00 | 30,460.00 | 29,325.00 | 29,551.00 | 28,087.47 | 71 |
| 2025-10-16 | 29,450.00 | 29,950.00 | 29,000.00 | 29,736.27 | 28,263.56 | 77 |
| 2025-10-15 | 29,500.00 | 29,999.00 | 28,500.00 | 29,388.33 | 27,932.85 | 35 |
| 2025-10-14 | 28,111.00 | 29,799.98 | 28,111.00 | 29,352.25 | 27,898.56 | 110 |
| 2025-10-13 | 29,850.00 | 29,850.00 | 29,101.00 | 29,358.53 | 27,904.53 | 105 |
| 2025-10-10 | 27,711.16 | 30,190.00 | 27,711.16 | 29,850.00 | 28,371.66 | 72 |
| 2025-10-09 | 30,000.10 | 30,370.00 | 29,790.00 | 30,167.64 | 28,673.57 | 56 |
| 2025-10-08 | 30,900.00 | 30,900.00 | 29,100.00 | 30,000.00 | 28,514.23 | 96 |
| 2025-10-07 | 30,000.00 | 31,300.00 | 29,625.00 | 29,950.89 | 28,467.55 | 169 |
| 2025-10-06 | 31,001.00 | 31,540.00 | 29,000.00 | 29,297.72 | 27,846.73 | 672 |
| 2025-10-03 | 31,355.80 | 32,000.00 | 31,350.00 | 31,989.99 | 30,405.66 | 77 |
| 2025-10-02 | 31,594.00 | 32,800.00 | 31,200.00 | 31,964.33 | 30,381.28 | 61 |
| 2025-10-01 | 31,600.00 | 31,600.00 | 30,001.00 | 31,265.00 | 29,716.58 | 49 |
| 2025-09-30 | 31,000.00 | 31,700.00 | 30,510.00 | 30,820.00 | 29,293.62 | 43 |
| 2025-09-29 | 32,001.00 | 32,205.00 | 30,000.00 | 30,500.31 | 28,989.76 | 471 |
| 2025-09-26 | 32,133.00 | 32,995.00 | 32,000.00 | 32,308.01 | 30,707.93 | 58 |
| 2025-09-25 | 32,622.00 | 32,900.00 | 32,454.00 | 32,457.00 | 30,849.55 | 20 |
| 2025-09-24 | 33,600.00 | 33,650.00 | 31,510.00 | 32,623.75 | 31,008.04 | 165 |
| 2025-09-23 | 32,701.00 | 33,250.00 | 32,300.00 | 33,131.00 | 31,490.17 | 121 |
| 2025-09-22 | 32,744.80 | 33,700.00 | 32,204.00 | 32,741.00 | 31,119.48 | 40 |
| 2025-09-19 | 33,105.05 | 33,205.00 | 32,199.89 | 32,650.00 | 31,032.99 | 23 |
| 2025-09-18 | 32,699.99 | 32,700.00 | 32,251.02 | 32,439.26 | 30,832.68 | 32 |
| 2025-09-17 | 32,599.98 | 32,599.99 | 32,201.01 | 32,599.98 | 30,985.44 | 25 |
| 2025-09-16 | 32,477.01 | 32,650.00 | 32,476.00 | 32,476.00 | 30,867.60 | 35 |
| 2025-09-15 | 32,100.01 | 32,650.00 | 32,100.00 | 32,472.33 | 30,864.12 | 33 |
| 2025-09-12 | 32,350.00 | 32,350.00 | 32,001.00 | 32,001.00 | 30,416.13 | 5 |
| 2025-09-11 | 31,601.01 | 32,393.99 | 31,601.01 | 32,248.51 | 30,651.38 | 20 |
| 2025-09-10 | 32,017.00 | 32,198.99 | 32,008.00 | 32,198.98 | 30,604.30 | 9 |
| 2025-09-09 | 32,003.03 | 32,497.00 | 32,002.00 | 32,317.25 | 30,716.72 | 51 |
| 2025-09-08 | 32,500.00 | 32,590.00 | 32,006.00 | 32,500.00 | 30,890.42 | 43 |
| 2025-09-05 | 32,648.99 | 32,750.00 | 32,250.00 | 32,590.67 | 30,976.60 | 17 |
| 2025-09-04 | 32,420.00 | 32,697.99 | 32,201.01 | 32,649.98 | 31,032.97 | 32 |
| 2025-09-03 | 32,984.80 | 32,984.80 | 32,558.00 | 32,703.51 | 31,083.85 | 20 |
| 2025-09-02 | 32,301.00 | 33,000.00 | 32,299.00 | 32,984.80 | 31,351.21 | 59 |
| 2025-09-01 | 33,252.00 | 33,400.00 | 32,250.00 | 32,701.00 | 31,081.46 | 43 |
| 2025-08-29 | 33,101.00 | 34,150.00 | 32,405.12 | 34,065.32 | 31,956.20 | 177 |
| 2025-08-28 | 33,000.00 | 33,400.00 | 32,500.25 | 33,077.14 | 31,029.20 | 124 |
| 2025-08-27 | 31,169.00 | 32,500.00 | 30,526.00 | 32,320.00 | 30,318.94 | 429 |
| 2025-08-26 | 30,336.89 | 30,800.00 | 30,005.00 | 30,337.58 | 28,459.26 | 60 |
| 2025-08-25 | 31,281.25 | 31,281.25 | 30,000.00 | 30,336.89 | 28,458.61 | 204 |
| 2025-08-22 | 31,256.02 | 31,500.00 | 31,001.00 | 31,281.25 | 29,344.50 | 31 |
| 2025-08-21 | 31,200.01 | 32,000.00 | 31,095.80 | 31,511.11 | 29,560.13 | 132 |
| 2025-08-20 | 32,977.00 | 33,000.00 | 31,128.00 | 32,394.83 | 30,389.14 | 132 |
| 2025-08-19 | 31,177.00 | 32,001.00 | 31,177.00 | 31,778.25 | 29,810.73 | 59 |
| 2025-08-18 | 31,999.00 | 32,000.00 | 31,651.00 | 31,900.00 | 29,924.95 | 79 |
| 2025-08-15 | 31,417.02 | 32,420.00 | 31,417.02 | 32,000.00 | 30,018.75 | 25 |
| 2025-08-13 | 32,250.00 | 32,780.00 | 31,510.00 | 31,959.00 | 29,980.29 | 85 |
| 2025-08-12 | 32,100.00 | 32,489.00 | 32,000.01 | 32,020.61 | 30,038.09 | 33 |
| 2025-08-11 | 32,990.00 | 33,225.00 | 30,000.10 | 32,100.01 | 30,112.57 | 81 |
| 2025-08-08 | 33,400.00 | 33,400.00 | 32,875.00 | 33,006.50 | 30,962.94 | 41 |
| 2025-08-07 | 33,101.01 | 33,499.00 | 32,607.00 | 33,045.70 | 30,999.71 | 87 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.