Unilever Pakistan Foods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	33,995.00	33,995.00	33,004.00	33,092.14	31,043.28	56
2025-08-05	32,035.01	34,500.00	32,035.01	33,413.80	31,345.02	46
2025-08-04	33,250.00	33,849.00	33,100.00	33,225.67	31,168.54	38
2025-08-01	34,448.00	34,448.00	32,803.06	33,387.33	31,320.19	46
2025-07-31	32,300.00	33,497.96	32,300.00	33,497.96	31,423.97	19
2025-07-30	32,011.11	34,083.00	32,011.11	33,020.02	30,975.62	39
2025-07-29	33,500.00	33,500.00	32,500.00	32,620.41	30,600.75	94
2025-07-28	33,999.99	34,999.00	33,000.00	33,512.13	31,437.26	164
2025-07-25	36,961.47	36,971.47	30,702.04	34,139.55	32,025.84	325
2025-07-24	31,000.00	33,610.43	31,000.00	33,610.43	31,529.48	163
2025-07-23	28,999.00	30,554.94	26,500.00	30,554.94	28,663.16	162
2025-07-22	27,021.56	28,047.00	23,001.04	27,777.22	26,057.42	168
2025-07-21	23,953.01	25,498.00	23,953.00	25,498.00	23,919.32	98
2025-07-18	23,876.00	24,900.00	23,876.00	24,510.00	22,992.49	99
2025-07-17	23,888.80	24,200.00	23,600.00	24,199.14	22,700.88	80
2025-07-16	23,401.02	24,200.00	23,401.02	23,918.00	22,437.14	40
2025-07-15	23,590.00	24,000.00	23,362.00	23,796.18	22,322.86	303
2025-07-14	23,500.00	23,597.99	22,999.00	23,335.50	21,890.71	61
2025-07-11	23,500.00	23,500.00	23,325.00	23,415.50	21,965.75	24
2025-07-10	23,399.00	23,677.00	23,301.00	23,325.05	21,880.90	87
2025-07-09	23,450.00	23,498.00	23,299.00	23,488.49	22,034.23	13
2025-07-08	23,399.15	23,495.00	23,125.00	23,238.64	21,799.84	129
2025-07-07	23,102.02	23,500.00	23,000.00	23,399.15	21,950.42	121
2025-07-04	23,650.00	23,650.00	23,100.00	23,646.99	22,182.91	15
2025-07-03	23,500.00	23,700.00	23,402.51	23,600.00	22,138.83	26
2025-07-02	23,500.00	23,600.00	23,305.00	23,402.50	21,953.56	24
2025-07-01	23,599.95	23,599.95	23,225.00	23,390.00	21,941.83	17
2025-06-30	23,500.00	23,644.98	23,145.00	23,613.33	22,151.34	56
2025-06-27	23,500.00	23,500.00	23,500.00	23,500.00	22,045.02	2
2025-06-26	23,450.00	23,689.30	23,210.00	23,396.83	21,948.24	31
2025-06-25	23,970.00	23,971.56	22,900.01	23,457.50	22,005.15	59
2025-06-24	23,200.00	23,995.00	23,101.00	23,621.43	22,158.93	53
2025-06-23	23,200.00	23,200.00	21,501.00	22,900.00	21,482.17	53
2025-06-20	23,005.00	23,274.00	22,800.00	23,145.72	21,712.68	34
2025-06-19	22,810.00	23,287.00	22,810.00	23,129.64	21,697.59	45
2025-06-18	23,279.00	23,279.00	22,800.00	22,989.00	21,565.66	48
2025-06-17	23,250.00	23,250.00	22,900.01	23,200.00	21,763.60	25
2025-06-16	23,100.00	23,298.00	23,100.00	23,225.00	21,787.05	43
2025-06-13	23,100.01	23,300.00	23,100.00	23,201.25	21,764.77	7
2025-06-12	23,125.00	23,400.00	23,125.00	23,310.33	21,867.10	54
2025-06-11	23,100.00	23,497.00	23,100.00	23,105.86	21,675.29	136
2025-06-10	23,115.11	23,187.98	23,000.00	23,050.00	21,622.88	326
2025-06-05	23,010.00	23,665.00	23,010.00	23,112.25	21,681.28	201
2025-06-04	23,364.75	23,449.00	23,201.01	23,350.00	21,904.31	71
2025-06-03	23,101.50	23,490.00	23,086.03	23,364.75	21,918.15	83
2025-06-02	23,700.00	23,700.00	23,025.00	23,199.58	21,763.20	55
2025-05-30	22,825.00	23,500.00	22,825.00	23,238.13	21,799.37	28
2025-05-29	22,750.50	23,100.00	22,750.50	23,099.22	21,669.06	40
2025-05-27	23,000.00	23,100.00	23,000.00	23,000.00	21,575.98	72
2025-05-26	23,100.00	23,200.00	23,000.00	23,100.00	21,669.79	35
2025-05-23	22,850.00	23,100.00	22,800.00	23,100.00	21,669.79	72
2025-05-22	23,000.00	23,000.00	22,780.77	22,896.00	21,478.42	15
2025-05-21	22,800.00	22,900.00	22,800.00	22,900.00	21,482.17	66
2025-05-20	22,963.98	22,963.98	22,737.00	22,793.50	21,382.26	17
2025-05-19	23,400.00	23,400.00	22,725.50	22,737.81	21,330.02	80
2025-05-16	23,099.99	23,099.99	22,501.00	22,725.50	21,318.47	58
2025-05-15	22,920.00	22,990.00	22,510.00	22,881.81	21,465.11	99
2025-05-14	23,199.00	23,199.00	22,500.00	22,676.15	21,272.18	89
2025-05-13	23,000.00	23,199.99	22,850.00	22,912.50	21,493.90	51
2025-05-12	22,700.00	23,300.00	22,700.00	22,877.32	21,460.90	52

← NewerPage 6 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	350.0000 PKR
2026-05-08	331.0000 PKR
2026-04-13	216.0000 PKR
2025-11-03	466.0000 PKR
2025-09-01	444.0000 PKR
2025-05-07	525.0000 PKR
2025-04-16	600.0000 PKR
2024-11-01	511.0000 PKR
2024-08-23	623.0000 PKR
2024-05-03	143.0000 PKR
2024-04-08	178.0000 PKR
2023-11-06	179.0000 PKR
2023-09-06	72.0000 PKR
2022-05-09	287.0000 PKR
2022-04-04	245.0000 PKR
2021-11-05	187.0000 PKR
2021-09-07	151.0000 PKR
2021-05-06	228.0000 PKR
2021-04-02	210.8900 PKR
2020-11-09	120.5200 PKR
2020-09-08	141.0000 PKR
2020-05-29	130.0000 PKR
2020-03-31	142.0000 PKR
2019-11-08	93.0000 PKR
2019-09-06	63.0000 PKR
2019-05-08	88.0000 PKR
2019-03-29	76.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.