Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 22,100.00 | 22,894.99 | 20,898.00 | 21,972.88 | 20,612.45 | 155 |
| 2025-05-08 | 22,997.00 | 22,997.00 | 21,701.00 | 22,080.75 | 20,713.64 | 145 |
| 2025-05-07 | 22,890.00 | 22,900.00 | 22,400.00 | 22,531.29 | 21,136.29 | 138 |
| 2025-05-06 | 23,000.00 | 23,099.99 | 22,550.00 | 22,815.74 | 20,910.63 | 365 |
| 2025-05-05 | 23,050.00 | 23,100.00 | 22,800.00 | 23,000.00 | 21,079.51 | 311 |
| 2025-05-02 | 23,500.00 | 24,000.00 | 21,200.02 | 23,008.12 | 21,086.95 | 483 |
| 2025-04-30 | 23,100.00 | 23,980.00 | 22,710.00 | 23,469.75 | 21,510.03 | 35 |
| 2025-04-29 | 23,001.01 | 23,161.00 | 23,000.00 | 23,100.00 | 21,171.16 | 127 |
| 2025-04-28 | 22,902.00 | 24,000.00 | 22,902.00 | 23,161.00 | 21,227.06 | 30 |
| 2025-04-25 | 22,600.00 | 23,000.00 | 22,600.00 | 22,901.00 | 20,988.77 | 23 |
| 2025-04-24 | 22,300.33 | 24,100.00 | 22,300.33 | 23,392.71 | 21,439.43 | 34 |
| 2025-04-23 | 22,750.50 | 23,050.00 | 22,750.50 | 22,942.73 | 21,027.02 | 22 |
| 2025-04-22 | 23,104.99 | 23,123.00 | 22,500.00 | 23,071.43 | 21,144.97 | 107 |
| 2025-04-21 | 23,024.99 | 23,099.99 | 22,956.00 | 23,099.00 | 21,170.24 | 39 |
| 2025-04-18 | 23,025.00 | 23,025.00 | 22,560.06 | 23,000.00 | 21,079.51 | 21 |
| 2025-04-17 | 23,199.90 | 23,199.90 | 22,901.00 | 22,911.32 | 20,998.23 | 19 |
| 2025-04-16 | 22,990.00 | 22,990.00 | 22,900.00 | 22,967.97 | 21,050.15 | 38 |
| 2025-04-15 | 22,831.00 | 23,424.00 | 22,831.00 | 23,294.62 | 20,799.63 | 244 |
| 2025-04-14 | 23,100.00 | 23,252.00 | 22,100.24 | 23,110.00 | 20,634.78 | 76 |
| 2025-04-11 | 23,000.00 | 23,299.00 | 23,000.00 | 23,120.20 | 20,643.89 | 29 |
| 2025-04-10 | 23,000.00 | 23,240.00 | 22,950.00 | 23,000.01 | 20,536.57 | 176 |
| 2025-04-09 | 22,913.53 | 22,951.00 | 22,705.00 | 22,900.00 | 20,447.27 | 70 |
| 2025-04-08 | 23,200.00 | 23,279.99 | 22,840.01 | 22,913.53 | 20,459.35 | 192 |
| 2025-04-07 | 22,901.00 | 23,100.00 | 22,800.00 | 22,840.00 | 20,393.70 | 154 |
| 2025-04-04 | 22,950.00 | 23,189.99 | 22,900.00 | 22,934.03 | 20,477.66 | 121 |
| 2025-04-03 | 23,001.11 | 23,299.99 | 22,901.00 | 22,920.05 | 20,465.17 | 337 |
| 2025-03-27 | 23,200.00 | 23,330.00 | 23,000.00 | 23,001.11 | 20,537.55 | 325 |
| 2025-03-26 | 23,600.00 | 23,600.00 | 23,000.00 | 23,000.00 | 20,536.56 | 371 |
| 2025-03-25 | 23,650.00 | 23,650.00 | 23,400.00 | 23,549.00 | 21,026.76 | 93 |
| 2025-03-24 | 23,525.00 | 23,650.00 | 23,400.00 | 23,525.50 | 21,005.78 | 186 |
| 2025-03-21 | 23,400.00 | 23,598.99 | 23,400.00 | 23,565.55 | 21,041.54 | 33 |
| 2025-03-20 | 23,400.00 | 23,595.75 | 23,285.00 | 23,399.99 | 20,893.71 | 56 |
| 2025-03-19 | 23,400.00 | 23,400.00 | 23,100.00 | 23,400.00 | 20,893.72 | 58 |
| 2025-03-18 | 23,697.00 | 23,697.00 | 23,300.00 | 23,482.50 | 20,967.38 | 27 |
| 2025-03-17 | 23,016.00 | 23,700.00 | 23,016.00 | 23,260.01 | 20,768.72 | 84 |
| 2025-03-14 | 23,499.90 | 23,499.90 | 23,300.01 | 23,413.00 | 20,905.33 | 9 |
| 2025-03-13 | 23,200.25 | 23,500.00 | 23,200.11 | 23,217.20 | 20,730.50 | 34 |
| 2025-03-12 | 23,280.00 | 23,498.00 | 23,280.00 | 23,339.60 | 20,839.79 | 13 |
| 2025-03-11 | 23,698.91 | 23,698.91 | 23,200.00 | 23,286.00 | 20,791.93 | 15 |
| 2025-03-10 | 24,498.98 | 24,498.98 | 23,035.51 | 23,698.91 | 21,160.61 | 98 |
| 2025-03-07 | 24,893.00 | 24,893.00 | 22,800.48 | 23,320.15 | 20,822.42 | 56 |
| 2025-03-06 | 23,499.99 | 23,500.00 | 22,800.14 | 23,169.00 | 20,687.46 | 11 |
| 2025-03-05 | 23,000.00 | 23,440.00 | 22,800.00 | 23,001.49 | 20,537.89 | 41 |
| 2025-03-04 | 23,000.00 | 23,198.00 | 22,990.00 | 23,066.34 | 20,595.80 | 15 |
| 2025-03-03 | 23,400.00 | 23,400.00 | 22,800.00 | 23,005.02 | 20,541.04 | 10 |
| 2025-02-28 | 23,000.02 | 23,100.01 | 23,000.00 | 23,030.50 | 20,563.79 | 17 |
| 2025-02-27 | 23,001.05 | 23,498.92 | 23,001.05 | 23,399.99 | 20,893.71 | 9 |
| 2025-02-26 | 23,498.99 | 23,498.99 | 22,800.00 | 23,324.97 | 20,826.73 | 12 |
| 2025-02-25 | 23,549.99 | 23,549.99 | 23,000.00 | 23,001.53 | 20,537.93 | 32 |
| 2025-02-24 | 22,802.01 | 23,790.00 | 22,802.01 | 23,002.50 | 20,538.79 | 32 |
| 2025-02-21 | 22,301.02 | 23,492.99 | 22,301.02 | 22,900.00 | 20,447.27 | 39 |
| 2025-02-20 | 23,346.00 | 23,499.98 | 23,000.00 | 23,115.00 | 20,639.24 | 38 |
| 2025-02-19 | 23,346.00 | 23,500.00 | 23,346.00 | 23,387.51 | 20,882.57 | 33 |
| 2025-02-18 | 23,500.00 | 23,500.00 | 23,345.00 | 23,345.55 | 20,845.10 | 31 |
| 2025-02-17 | 23,338.00 | 23,450.00 | 23,015.15 | 23,344.58 | 20,844.23 | 56 |
| 2025-02-14 | 23,260.02 | 24,000.00 | 23,260.02 | 23,338.36 | 20,838.68 | 44 |
| 2025-02-13 | 23,220.00 | 23,798.99 | 22,500.01 | 23,482.54 | 20,967.42 | 104 |
| 2025-02-12 | 24,350.00 | 24,350.00 | 22,300.01 | 23,923.99 | 21,361.59 | 118 |
| 2025-02-11 | 22,700.11 | 23,500.00 | 22,000.00 | 23,415.42 | 20,907.49 | 102 |
| 2025-02-10 | 24,399.99 | 24,399.99 | 22,655.05 | 23,232.28 | 20,743.96 | 50 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.