Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 22,316.00 | 22,500.00 | 22,315.50 | 22,444.79 | 20,040.82 | 19 |
| 2025-02-06 | 22,500.00 | 22,600.00 | 22,305.00 | 22,315.50 | 19,925.38 | 36 |
| 2025-02-04 | 22,450.00 | 22,450.00 | 22,300.00 | 22,399.20 | 20,000.11 | 68 |
| 2025-02-03 | 22,300.00 | 22,500.00 | 22,300.00 | 22,383.33 | 19,985.94 | 57 |
| 2025-01-31 | 22,499.00 | 22,500.00 | 22,305.00 | 22,305.50 | 19,916.45 | 68 |
| 2025-01-30 | 22,150.00 | 22,400.00 | 22,150.00 | 22,387.00 | 19,989.22 | 17 |
| 2025-01-29 | 22,490.00 | 22,490.00 | 21,800.11 | 22,100.51 | 19,733.41 | 20 |
| 2025-01-28 | 21,750.00 | 22,500.00 | 21,750.00 | 22,002.00 | 19,645.45 | 29 |
| 2025-01-27 | 22,000.00 | 22,000.00 | 21,700.00 | 21,995.45 | 19,639.60 | 25 |
| 2025-01-24 | 21,799.99 | 22,000.00 | 21,000.00 | 21,599.99 | 19,286.50 | 31 |
| 2025-01-23 | 21,500.98 | 21,993.67 | 20,204.00 | 21,690.00 | 19,366.87 | 41 |
| 2025-01-22 | 21,989.89 | 22,000.00 | 21,800.00 | 21,900.00 | 19,554.38 | 11 |
| 2025-01-21 | 21,900.00 | 22,089.98 | 21,500.01 | 21,550.01 | 19,241.87 | 81 |
| 2025-01-20 | 21,501.02 | 22,100.00 | 21,501.02 | 21,849.50 | 19,509.29 | 32 |
| 2025-01-17 | 21,999.98 | 22,000.00 | 21,500.00 | 21,998.00 | 19,641.88 | 53 |
| 2025-01-16 | 21,465.06 | 22,000.00 | 21,465.06 | 21,600.00 | 19,286.51 | 33 |
| 2025-01-15 | 21,021.05 | 21,500.00 | 21,020.13 | 21,465.00 | 19,165.97 | 85 |
| 2025-01-14 | 21,499.00 | 22,000.00 | 21,400.00 | 21,450.00 | 19,152.58 | 58 |
| 2025-01-13 | 21,699.99 | 22,399.00 | 21,101.01 | 21,400.00 | 19,107.93 | 69 |
| 2025-01-10 | 21,298.00 | 21,800.00 | 20,900.00 | 20,900.01 | 18,661.49 | 15 |
| 2025-01-09 | 21,199.90 | 21,200.00 | 20,808.14 | 20,811.01 | 18,582.03 | 47 |
| 2025-01-08 | 21,000.00 | 21,294.93 | 21,000.00 | 21,000.00 | 18,750.77 | 35 |
| 2025-01-07 | 21,498.98 | 21,498.98 | 20,725.05 | 21,030.06 | 18,777.61 | 33 |
| 2025-01-06 | 20,993.00 | 21,330.43 | 20,800.00 | 21,000.00 | 18,750.77 | 66 |
| 2025-01-03 | 21,420.00 | 21,420.00 | 20,850.01 | 20,992.31 | 18,743.91 | 69 |
| 2025-01-02 | 21,000.01 | 21,698.97 | 21,000.00 | 21,220.00 | 18,947.21 | 19 |
| 2025-01-01 | 21,305.09 | 21,800.00 | 20,805.00 | 21,215.00 | 18,942.75 | 75 |
| 2024-12-31 | 21,400.00 | 21,400.00 | 21,200.01 | 21,225.03 | 18,951.70 | 19 |
| 2024-12-30 | 21,588.99 | 22,000.00 | 20,600.00 | 21,133.87 | 18,870.31 | 124 |
| 2024-12-27 | 20,601.02 | 21,289.00 | 20,600.00 | 20,782.64 | 18,556.69 | 109 |
| 2024-12-26 | 20,600.00 | 21,400.00 | 20,600.00 | 20,767.41 | 18,543.10 | 103 |
| 2024-12-24 | 21,100.01 | 21,100.01 | 21,000.00 | 21,000.01 | 18,750.78 | 29 |
| 2024-12-23 | 21,399.00 | 21,399.00 | 20,500.06 | 21,100.00 | 18,840.06 | 34 |
| 2024-12-20 | 20,785.98 | 21,400.00 | 20,776.00 | 21,399.80 | 19,107.75 | 24 |
| 2024-12-19 | 21,000.00 | 21,499.00 | 20,501.00 | 20,625.42 | 18,416.31 | 52 |
| 2024-12-18 | 21,400.00 | 21,486.99 | 20,800.00 | 20,892.86 | 18,655.11 | 48 |
| 2024-12-17 | 20,480.00 | 22,000.00 | 20,480.00 | 21,000.02 | 18,750.79 | 199 |
| 2024-12-16 | 21,400.00 | 21,598.99 | 20,502.08 | 20,820.00 | 18,590.05 | 82 |
| 2024-12-13 | 20,999.00 | 21,100.20 | 20,600.13 | 20,974.99 | 18,728.44 | 140 |
| 2024-12-12 | 20,600.00 | 20,975.00 | 20,600.00 | 20,812.60 | 18,583.45 | 33 |
| 2024-12-11 | 20,944.00 | 20,944.00 | 20,357.00 | 20,835.50 | 18,603.89 | 56 |
| 2024-12-10 | 20,300.06 | 21,000.00 | 20,300.05 | 20,330.55 | 18,153.03 | 92 |
| 2024-12-09 | 20,305.02 | 20,695.00 | 20,300.00 | 20,693.50 | 18,477.10 | 75 |
| 2024-12-06 | 20,750.01 | 20,999.90 | 19,012.00 | 20,616.67 | 18,408.50 | 198 |
| 2024-12-05 | 20,189.00 | 20,900.00 | 20,189.00 | 20,681.08 | 18,466.01 | 62 |
| 2024-12-04 | 19,865.11 | 20,399.99 | 19,865.11 | 20,200.00 | 18,036.46 | 76 |
| 2024-12-03 | 20,400.00 | 20,400.00 | 19,810.00 | 19,865.11 | 17,737.44 | 60 |
| 2024-12-02 | 19,200.00 | 21,444.00 | 19,200.00 | 19,800.01 | 17,679.31 | 243 |
| 2024-11-29 | 19,005.60 | 19,899.99 | 17,600.04 | 19,530.01 | 17,438.23 | 48 |
| 2024-11-28 | 19,499.99 | 19,499.99 | 19,101.60 | 19,494.84 | 17,406.83 | 51 |
| 2024-11-27 | 19,019.35 | 20,921.29 | 19,019.35 | 19,368.13 | 17,293.69 | 103 |
| 2024-11-26 | 19,489.00 | 19,489.00 | 18,825.02 | 19,019.35 | 16,982.26 | 287 |
| 2024-11-25 | 19,220.00 | 19,300.00 | 19,120.01 | 19,132.14 | 17,082.97 | 75 |
| 2024-11-22 | 19,398.99 | 19,500.00 | 18,983.01 | 19,015.00 | 16,978.38 | 127 |
| 2024-11-21 | 19,499.90 | 19,499.90 | 18,800.00 | 19,100.01 | 17,054.28 | 49 |
| 2024-11-20 | 19,250.00 | 19,250.00 | 19,000.15 | 19,104.21 | 17,058.03 | 35 |
| 2024-11-19 | 18,910.00 | 19,144.00 | 18,910.00 | 19,117.50 | 17,069.90 | 54 |
| 2024-11-18 | 19,500.00 | 19,500.00 | 18,615.02 | 19,150.00 | 17,098.92 | 41 |
| 2024-11-15 | 18,999.99 | 19,210.00 | 18,999.99 | 19,185.00 | 17,130.17 | 42 |
| 2024-11-14 | 19,498.99 | 19,498.99 | 18,860.00 | 18,905.18 | 16,880.32 | 115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.