Unilever Pakistan Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 18,775.00 | 19,060.00 | 18,771.01 | 18,858.09 | 16,838.28 | 52 |
| 2024-11-12 | 18,755.00 | 19,198.00 | 18,755.00 | 19,079.89 | 17,036.32 | 43 |
| 2024-11-11 | 19,200.00 | 19,200.00 | 18,745.02 | 19,047.00 | 17,006.95 | 43 |
| 2024-11-08 | 18,705.00 | 19,494.99 | 18,705.00 | 19,099.99 | 17,054.27 | 23 |
| 2024-11-07 | 19,199.99 | 19,200.00 | 18,755.00 | 18,986.99 | 16,953.37 | 65 |
| 2024-11-06 | 18,736.44 | 19,205.99 | 18,701.00 | 18,900.67 | 16,876.29 | 101 |
| 2024-11-05 | 19,200.00 | 19,500.00 | 17,299.67 | 18,667.33 | 16,667.95 | 242 |
| 2024-11-04 | 19,999.00 | 19,999.00 | 18,500.00 | 19,221.86 | 17,163.08 | 153 |
| 2024-11-01 | 19,000.00 | 19,299.00 | 18,210.01 | 19,161.11 | 17,108.84 | 189 |
| 2024-10-31 | 19,750.00 | 19,750.00 | 19,000.00 | 19,100.00 | 16,598.01 | 120 |
| 2024-10-30 | 19,750.00 | 19,799.00 | 18,705.01 | 18,987.51 | 16,500.25 | 43 |
| 2024-10-29 | 19,500.00 | 19,500.00 | 18,561.01 | 19,180.00 | 16,667.53 | 53 |
| 2024-10-28 | 18,800.00 | 19,800.00 | 18,800.00 | 19,018.00 | 16,526.75 | 255 |
| 2024-10-25 | 18,600.00 | 18,840.00 | 17,500.03 | 18,685.00 | 16,237.37 | 224 |
| 2024-10-24 | 18,499.99 | 18,730.00 | 18,371.00 | 18,455.56 | 16,037.98 | 28 |
| 2024-10-23 | 18,389.99 | 18,800.00 | 18,011.00 | 18,263.67 | 15,871.23 | 178 |
| 2024-10-22 | 17,600.00 | 19,000.00 | 17,600.00 | 18,166.83 | 15,787.08 | 136 |
| 2024-10-21 | 17,749.97 | 17,750.00 | 17,600.00 | 17,740.64 | 15,416.71 | 183 |
| 2024-10-18 | 17,500.00 | 17,699.99 | 17,431.01 | 17,528.15 | 15,232.06 | 45 |
| 2024-10-17 | 17,630.00 | 17,630.00 | 17,629.99 | 17,629.99 | 15,320.56 | 17 |
| 2024-10-16 | 17,624.00 | 17,650.00 | 17,362.09 | 17,634.00 | 15,324.04 | 75 |
| 2024-10-15 | 17,500.00 | 17,700.98 | 17,255.00 | 17,477.45 | 15,188.00 | 81 |
| 2024-10-14 | 17,502.00 | 17,688.93 | 17,200.02 | 17,350.50 | 15,077.68 | 59 |
| 2024-10-11 | 17,700.50 | 17,800.00 | 17,550.00 | 17,612.00 | 15,304.93 | 53 |
| 2024-10-10 | 17,970.00 | 17,995.00 | 17,602.00 | 17,700.50 | 15,381.83 | 175 |
| 2024-10-09 | 17,500.00 | 17,700.00 | 17,400.00 | 17,671.79 | 15,356.88 | 130 |
| 2024-10-08 | 17,400.00 | 17,700.00 | 17,400.00 | 17,655.00 | 15,342.29 | 192 |
| 2024-10-07 | 17,600.00 | 17,600.00 | 17,200.00 | 17,380.00 | 15,103.32 | 286 |
| 2024-10-04 | 17,590.00 | 17,590.00 | 17,400.00 | 17,412.13 | 15,131.24 | 109 |
| 2024-10-03 | 17,484.00 | 17,501.00 | 17,401.11 | 17,500.00 | 15,207.60 | 152 |
| 2024-10-02 | 17,290.00 | 17,300.00 | 17,222.00 | 17,295.80 | 15,030.15 | 49 |
| 2024-10-01 | 17,300.00 | 17,300.00 | 17,000.00 | 17,270.00 | 15,007.73 | 37 |
| 2024-09-30 | 17,005.00 | 17,300.00 | 17,000.00 | 17,075.06 | 14,838.32 | 91 |
| 2024-09-27 | 17,300.00 | 17,300.00 | 17,200.00 | 17,225.00 | 14,968.62 | 13 |
| 2024-09-26 | 17,405.01 | 17,405.01 | 17,052.00 | 17,145.00 | 14,899.10 | 229 |
| 2024-09-25 | 17,400.00 | 17,423.97 | 17,200.00 | 17,399.31 | 15,120.10 | 202 |
| 2024-09-24 | 17,251.00 | 17,817.00 | 17,250.00 | 17,398.99 | 15,119.82 | 126 |
| 2024-09-23 | 17,355.10 | 17,500.00 | 17,200.00 | 17,387.55 | 15,109.88 | 95 |
| 2024-09-20 | 17,700.00 | 17,700.00 | 16,700.00 | 17,616.25 | 15,308.62 | 25 |
| 2024-09-19 | 17,887.99 | 17,887.99 | 17,416.02 | 17,508.33 | 15,214.84 | 41 |
| 2024-09-18 | 17,400.10 | 17,500.00 | 17,357.00 | 17,367.23 | 15,092.22 | 24 |
| 2024-09-16 | 17,400.00 | 17,568.00 | 17,301.00 | 17,550.00 | 15,251.05 | 35 |
| 2024-09-13 | 17,500.00 | 17,545.99 | 17,358.00 | 17,542.50 | 15,244.53 | 18 |
| 2024-09-12 | 17,689.98 | 17,689.98 | 17,440.00 | 17,440.00 | 15,155.46 | 33 |
| 2024-09-11 | 17,400.00 | 17,472.49 | 17,305.00 | 17,392.00 | 15,113.74 | 20 |
| 2024-09-10 | 17,300.00 | 17,464.99 | 17,251.01 | 17,368.99 | 15,093.75 | 41 |
| 2024-09-09 | 17,600.99 | 17,600.99 | 17,208.00 | 17,300.00 | 15,033.80 | 53 |
| 2024-09-06 | 17,325.03 | 17,599.89 | 17,300.00 | 17,300.00 | 15,033.80 | 180 |
| 2024-09-05 | 17,500.00 | 17,595.00 | 17,302.12 | 17,500.00 | 15,207.60 | 31 |
| 2024-09-04 | 16,909.03 | 17,620.00 | 16,909.03 | 17,550.00 | 15,251.05 | 15 |
| 2024-09-03 | 17,600.00 | 17,600.00 | 17,411.00 | 17,435.50 | 15,151.55 | 29 |
| 2024-09-02 | 17,500.00 | 17,600.00 | 17,400.01 | 17,599.00 | 15,293.63 | 52 |
| 2024-08-30 | 17,305.03 | 17,798.76 | 17,300.00 | 17,498.93 | 15,206.67 | 40 |
| 2024-08-29 | 17,380.50 | 17,898.99 | 17,380.50 | 17,581.02 | 15,278.00 | 32 |
| 2024-08-28 | 17,600.00 | 17,600.00 | 17,300.50 | 17,340.00 | 15,068.56 | 15 |
| 2024-08-27 | 17,261.01 | 17,690.18 | 17,261.01 | 17,500.00 | 15,207.60 | 14 |
| 2024-08-26 | 16,499.00 | 17,606.06 | 16,499.00 | 17,455.00 | 15,168.49 | 60 |
| 2024-08-23 | 17,785.00 | 17,785.00 | 17,255.00 | 17,500.00 | 15,207.60 | 62 |
| 2024-08-22 | 17,820.00 | 17,950.00 | 17,711.00 | 17,800.00 | 14,926.91 | 51 |
| 2024-08-21 | 17,800.00 | 18,000.00 | 17,600.02 | 17,819.46 | 14,943.23 | 191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 350.0000 PKR |
| 2026-05-08 | 331.0000 PKR |
| 2026-04-13 | 216.0000 PKR |
| 2025-11-03 | 466.0000 PKR |
| 2025-09-01 | 444.0000 PKR |
| 2025-05-07 | 525.0000 PKR |
| 2025-04-16 | 600.0000 PKR |
| 2024-11-01 | 511.0000 PKR |
| 2024-08-23 | 623.0000 PKR |
| 2024-05-03 | 143.0000 PKR |
| 2024-04-08 | 178.0000 PKR |
| 2023-11-06 | 179.0000 PKR |
| 2023-09-06 | 72.0000 PKR |
| 2022-05-09 | 287.0000 PKR |
| 2022-04-04 | 245.0000 PKR |
| 2021-11-05 | 187.0000 PKR |
| 2021-09-07 | 151.0000 PKR |
| 2021-05-06 | 228.0000 PKR |
| 2021-04-02 | 210.8900 PKR |
| 2020-11-09 | 120.5200 PKR |
| 2020-09-08 | 141.0000 PKR |
| 2020-05-29 | 130.0000 PKR |
| 2020-03-31 | 142.0000 PKR |
| 2019-11-08 | 93.0000 PKR |
| 2019-09-06 | 63.0000 PKR |
| 2019-05-08 | 88.0000 PKR |
| 2019-03-29 | 76.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.