Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 142.00 | 142.80 | 142.00 | 142.48 | 142.48 | 171,884 |
| 2024-08-21 | 141.39 | 142.79 | 141.39 | 142.23 | 142.23 | 237,625 |
| 2024-08-20 | 141.20 | 142.00 | 141.00 | 141.25 | 141.25 | 118,150 |
| 2024-08-19 | 142.20 | 143.85 | 141.00 | 141.11 | 141.11 | 200,701 |
| 2024-08-16 | 143.00 | 144.47 | 141.76 | 142.05 | 142.05 | 250,468 |
| 2024-08-15 | 141.12 | 143.00 | 141.12 | 142.26 | 142.26 | 174,068 |
| 2024-08-13 | 141.31 | 142.30 | 141.11 | 141.61 | 141.61 | 166,082 |
| 2024-08-12 | 142.00 | 143.49 | 141.14 | 141.57 | 141.57 | 259,311 |
| 2024-08-09 | 141.50 | 144.25 | 141.50 | 142.42 | 142.42 | 447,981 |
| 2024-08-08 | 141.40 | 142.48 | 141.00 | 141.99 | 141.99 | 212,473 |
| 2024-08-07 | 141.89 | 142.30 | 140.62 | 142.03 | 142.03 | 127,909 |
| 2024-08-06 | 141.48 | 141.98 | 140.60 | 141.01 | 141.01 | 159,945 |
| 2024-08-05 | 141.55 | 142.00 | 140.80 | 141.21 | 141.21 | 136,610 |
| 2024-08-02 | 140.21 | 141.94 | 140.21 | 141.52 | 141.52 | 159,662 |
| 2024-08-01 | 141.10 | 142.45 | 140.30 | 140.74 | 140.74 | 247,474 |
| 2024-07-31 | 142.99 | 143.60 | 141.03 | 141.36 | 141.36 | 257,641 |
| 2024-07-30 | 144.00 | 144.50 | 142.01 | 142.94 | 142.94 | 348,385 |
| 2024-07-29 | 145.00 | 145.70 | 143.00 | 143.48 | 143.48 | 647,450 |
| 2024-07-26 | 145.90 | 145.90 | 142.52 | 144.94 | 144.94 | 1,854,223 |
| 2024-07-25 | 148.51 | 150.89 | 139.00 | 143.25 | 143.25 | 4,077,330 |
| 2024-07-24 | 148.20 | 151.33 | 146.00 | 146.97 | 146.97 | 1,587,282 |
| 2024-07-23 | 143.00 | 149.37 | 142.55 | 147.08 | 147.08 | 877,704 |
| 2024-07-22 | 143.00 | 145.00 | 141.11 | 142.74 | 142.74 | 328,292 |
| 2024-07-19 | 146.00 | 146.50 | 143.80 | 144.46 | 144.46 | 481,349 |
| 2024-07-18 | 145.50 | 147.50 | 145.25 | 146.27 | 146.27 | 260,726 |
| 2024-07-15 | 147.80 | 149.00 | 144.10 | 145.11 | 145.11 | 365,968 |
| 2024-07-12 | 145.61 | 147.80 | 141.00 | 146.23 | 146.23 | 802,402 |
| 2024-07-11 | 148.44 | 148.45 | 145.00 | 145.51 | 145.51 | 419,065 |
| 2024-07-10 | 153.10 | 153.10 | 147.00 | 147.40 | 147.40 | 791,668 |
| 2024-07-09 | 156.46 | 157.00 | 151.20 | 152.02 | 152.02 | 2,644,574 |
| 2024-07-08 | 154.55 | 154.55 | 151.00 | 154.55 | 154.55 | 3,065,138 |
| 2024-07-05 | 141.00 | 142.93 | 140.00 | 141.14 | 141.14 | 306,563 |
| 2024-07-04 | 143.40 | 144.90 | 140.00 | 141.26 | 141.26 | 972,276 |
| 2024-07-03 | 137.25 | 144.95 | 136.01 | 142.47 | 142.47 | 5,139,559 |
| 2024-07-02 | 134.00 | 138.00 | 134.00 | 136.00 | 136.00 | 339,407 |
| 2024-07-01 | 134.50 | 135.50 | 133.21 | 134.08 | 134.08 | 133,012 |
| 2024-06-28 | 135.75 | 135.75 | 133.50 | 134.10 | 134.10 | 222,585 |
| 2024-06-27 | 135.50 | 135.50 | 134.00 | 134.31 | 134.31 | 101,790 |
| 2024-06-26 | 135.00 | 135.93 | 133.13 | 133.92 | 133.92 | 169,001 |
| 2024-06-25 | 135.21 | 136.00 | 134.00 | 134.26 | 134.26 | 130,135 |
| 2024-06-24 | 138.01 | 138.50 | 135.76 | 136.31 | 136.31 | 129,374 |
| 2024-06-21 | 137.25 | 139.99 | 135.80 | 138.27 | 138.27 | 303,492 |
| 2024-06-20 | 139.51 | 139.51 | 135.07 | 136.56 | 136.56 | 308,478 |
| 2024-06-14 | 140.00 | 140.00 | 137.25 | 138.55 | 138.55 | 348,394 |
| 2024-06-13 | 136.96 | 141.00 | 136.03 | 139.47 | 139.47 | 1,408,183 |
| 2024-06-12 | 136.00 | 137.10 | 134.50 | 136.02 | 136.02 | 417,568 |
| 2024-06-11 | 138.00 | 138.00 | 134.47 | 135.77 | 135.77 | 133,050 |
| 2024-06-10 | 135.52 | 138.55 | 133.00 | 136.91 | 136.91 | 561,170 |
| 2024-06-07 | 134.01 | 135.85 | 130.01 | 134.95 | 134.95 | 595,375 |
| 2024-06-06 | 138.00 | 138.40 | 134.50 | 135.15 | 135.15 | 284,457 |
| 2024-06-05 | 136.90 | 141.00 | 136.40 | 138.23 | 138.23 | 1,289,576 |
| 2024-06-04 | 133.51 | 137.50 | 133.51 | 135.71 | 135.71 | 600,842 |
| 2024-06-03 | 129.99 | 134.76 | 129.99 | 133.76 | 133.76 | 733,494 |
| 2024-05-31 | 132.00 | 132.70 | 128.50 | 129.10 | 129.10 | 869,110 |
| 2024-05-30 | 134.00 | 135.10 | 130.51 | 131.80 | 131.80 | 698,525 |
| 2024-05-29 | 137.93 | 138.50 | 133.25 | 133.73 | 133.73 | 632,069 |
| 2024-05-27 | 139.41 | 139.75 | 137.26 | 137.93 | 137.93 | 167,350 |
| 2024-05-24 | 139.10 | 140.70 | 138.80 | 139.41 | 139.41 | 237,686 |
| 2024-05-23 | 141.05 | 141.05 | 138.70 | 139.12 | 139.12 | 275,049 |
| 2024-05-22 | 143.10 | 143.60 | 140.55 | 141.41 | 141.41 | 181,281 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.