Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 154.00 | 154.30 | 152.80 | 153.46 | 153.46 | 218,547 |
| 2026-10-19 | 152.55 | 155.00 | 152.50 | 153.29 | 153.29 | 100,045 |
| 2026-10-16 | 154.00 | 156.00 | 153.70 | 153.79 | 153.79 | 142,943 |
| 2026-10-15 | 154.90 | 156.98 | 153.50 | 153.58 | 153.58 | 211,869 |
| 2026-10-14 | 152.00 | 154.50 | 151.01 | 153.74 | 153.74 | 35,049 |
| 2026-10-13 | 154.52 | 154.52 | 151.00 | 151.90 | 151.90 | 53,794 |
| 2026-10-12 | 154.00 | 156.97 | 152.71 | 153.34 | 153.34 | 47,166 |
| 2026-10-09 | 159.50 | 161.00 | 152.05 | 154.83 | 154.83 | 174,984 |
| 2026-10-08 | 160.00 | 163.00 | 158.01 | 158.67 | 158.67 | 89,580 |
| 2026-10-07 | 158.00 | 163.00 | 157.01 | 159.43 | 159.43 | 105,036 |
| 2026-10-06 | 154.90 | 159.00 | 154.50 | 157.82 | 157.82 | 37,650 |
| 2026-10-05 | 159.39 | 159.90 | 153.19 | 154.53 | 154.53 | 65,649 |
| 2026-10-02 | 161.00 | 162.17 | 157.00 | 159.39 | 159.39 | 46,311 |
| 2026-10-01 | 162.00 | 163.00 | 161.00 | 161.01 | 161.01 | 37,919 |
| 2026-09-30 | 163.87 | 163.98 | 162.00 | 162.93 | 162.93 | 19,552 |
| 2026-09-29 | 165.98 | 165.98 | 161.00 | 161.93 | 161.93 | 12,777 |
| 2026-09-28 | 164.99 | 165.00 | 163.00 | 163.13 | 163.13 | 23,709 |
| 2026-09-25 | 165.34 | 168.00 | 163.00 | 163.91 | 163.91 | 47,195 |
| 2026-09-24 | 170.00 | 170.00 | 166.00 | 166.59 | 166.59 | 24,335 |
| 2026-09-23 | 170.95 | 170.95 | 167.00 | 169.38 | 169.38 | 90,287 |
| 2026-09-22 | 166.00 | 170.99 | 164.04 | 169.71 | 169.71 | 225,268 |
| 2026-09-21 | 162.50 | 166.00 | 162.50 | 164.81 | 164.81 | 53,957 |
| 2026-09-18 | 157.00 | 164.00 | 156.90 | 161.87 | 161.87 | 182,864 |
| 2026-09-17 | 155.99 | 157.00 | 155.11 | 156.38 | 156.38 | 22,027 |
| 2026-09-16 | 153.02 | 155.95 | 153.02 | 154.47 | 154.47 | 43,488 |
| 2026-09-15 | 157.00 | 160.00 | 154.00 | 154.60 | 154.60 | 72,948 |
| 2026-09-14 | 161.00 | 162.78 | 156.00 | 156.08 | 156.08 | 118,701 |
| 2026-09-11 | 160.50 | 161.48 | 153.00 | 160.65 | 160.65 | 112,390 |
| 2026-09-10 | 164.00 | 164.00 | 160.06 | 161.03 | 161.03 | 67,816 |
| 2026-09-09 | 162.00 | 165.30 | 161.80 | 163.94 | 163.94 | 94,465 |
| 2026-09-08 | 166.00 | 167.99 | 160.00 | 161.98 | 161.98 | 133,842 |
| 2026-09-07 | 170.00 | 170.00 | 164.01 | 165.42 | 165.42 | 66,342 |
| 2026-09-04 | 169.89 | 169.89 | 164.29 | 167.78 | 167.78 | 93,025 |
| 2026-09-03 | 170.95 | 173.00 | 167.00 | 168.53 | 168.53 | 91,987 |
| 2026-09-02 | 174.49 | 174.49 | 170.00 | 171.05 | 171.05 | 53,463 |
| 2026-09-01 | 173.20 | 175.79 | 173.20 | 174.45 | 174.45 | 224,412 |
| 2026-08-31 | 175.00 | 175.00 | 171.55 | 172.68 | 172.68 | 131,819 |
| 2026-08-28 | 174.50 | 174.99 | 171.91 | 173.16 | 173.16 | 123,713 |
| 2026-08-27 | 182.00 | 184.00 | 172.50 | 173.78 | 173.78 | 505,092 |
| 2026-08-25 | 183.65 | 184.96 | 181.50 | 181.92 | 181.92 | 75,817 |
| 2026-08-24 | 186.00 | 186.00 | 182.01 | 183.61 | 183.61 | 91,568 |
| 2026-08-21 | 182.72 | 187.00 | 181.50 | 185.37 | 185.37 | 503,207 |
| 2026-08-20 | 185.00 | 186.00 | 181.35 | 182.53 | 182.53 | 124,984 |
| 2026-08-19 | 187.00 | 188.00 | 183.05 | 183.85 | 183.85 | 194,794 |
| 2026-08-18 | 189.00 | 191.90 | 185.51 | 186.47 | 186.47 | 833,758 |
| 2026-08-17 | 187.74 | 189.60 | 184.00 | 187.27 | 187.27 | 502,009 |
| 2026-08-13 | 186.90 | 186.90 | 183.61 | 184.44 | 184.44 | 142,954 |
| 2026-08-12 | 183.00 | 185.80 | 183.00 | 184.79 | 184.79 | 201,684 |
| 2026-08-11 | 185.20 | 186.00 | 182.00 | 182.21 | 182.21 | 261,622 |
| 2026-08-10 | 185.90 | 191.40 | 185.50 | 186.29 | 186.29 | 1,918,604 |
| 2026-08-07 | 182.51 | 189.79 | 181.55 | 185.15 | 185.15 | 5,011,626 |
| 2026-08-06 | 181.10 | 183.25 | 179.75 | 181.92 | 181.92 | 1,795,475 |
| 2026-08-05 | 184.00 | 184.00 | 180.01 | 180.87 | 180.87 | 134,454 |
| 2026-08-04 | 180.10 | 186.00 | 180.10 | 182.13 | 182.13 | 662,689 |
| 2026-08-03 | 176.00 | 180.49 | 176.00 | 179.31 | 179.31 | 81,350 |
| 2026-07-31 | 178.40 | 178.50 | 174.84 | 175.04 | 175.04 | 40,553 |
| 2026-07-30 | 177.00 | 178.75 | 176.05 | 177.09 | 177.09 | 15,342 |
| 2026-07-29 | 176.10 | 179.00 | 176.10 | 176.93 | 176.93 | 15,233 |
| 2026-07-28 | 180.34 | 184.00 | 175.00 | 178.63 | 178.63 | 41,225 |
| 2026-07-27 | 179.30 | 180.99 | 176.60 | 180.34 | 180.34 | 33,022 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.