Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 144.62 | 144.62 | 143.00 | 143.02 | 143.02 | 90,171 |
| 2024-05-20 | 143.11 | 143.99 | 141.79 | 143.42 | 143.42 | 161,691 |
| 2024-05-17 | 145.00 | 145.00 | 142.98 | 143.11 | 143.11 | 171,057 |
| 2024-05-16 | 146.00 | 146.59 | 143.16 | 144.22 | 144.22 | 238,862 |
| 2024-05-15 | 147.80 | 147.80 | 145.26 | 145.85 | 145.85 | 166,245 |
| 2024-05-14 | 146.90 | 149.50 | 145.50 | 146.06 | 146.06 | 610,281 |
| 2024-05-13 | 146.17 | 147.30 | 144.00 | 146.47 | 146.47 | 283,406 |
| 2024-05-10 | 146.10 | 147.50 | 146.00 | 146.13 | 146.13 | 218,059 |
| 2024-05-09 | 146.25 | 147.64 | 145.55 | 146.10 | 146.10 | 266,144 |
| 2024-05-08 | 148.50 | 148.50 | 145.00 | 145.96 | 145.96 | 177,088 |
| 2024-05-07 | 148.99 | 149.22 | 146.10 | 147.10 | 147.10 | 246,893 |
| 2024-05-06 | 148.99 | 149.50 | 146.16 | 147.78 | 147.78 | 392,713 |
| 2024-05-03 | 143.00 | 146.00 | 143.00 | 145.64 | 145.64 | 260,450 |
| 2024-05-02 | 145.01 | 145.25 | 143.00 | 143.48 | 143.48 | 207,110 |
| 2024-04-30 | 145.00 | 148.50 | 144.01 | 144.98 | 144.98 | 682,914 |
| 2024-04-29 | 146.15 | 148.29 | 145.82 | 146.17 | 146.17 | 468,999 |
| 2024-04-26 | 150.48 | 151.40 | 146.00 | 147.14 | 147.14 | 1,382,008 |
| 2024-04-25 | 151.80 | 155.00 | 148.00 | 150.15 | 150.15 | 1,174,439 |
| 2024-04-24 | 152.00 | 153.88 | 151.11 | 151.87 | 151.87 | 374,570 |
| 2024-04-23 | 154.18 | 155.48 | 151.53 | 152.36 | 152.36 | 563,662 |
| 2024-04-22 | 152.90 | 156.70 | 151.80 | 154.15 | 154.15 | 1,484,423 |
| 2024-04-19 | 151.44 | 153.50 | 151.01 | 151.83 | 151.83 | 550,881 |
| 2024-04-18 | 153.25 | 155.32 | 151.50 | 152.31 | 152.31 | 458,109 |
| 2024-04-17 | 151.01 | 156.83 | 150.02 | 154.27 | 154.27 | 2,427,495 |
| 2024-04-16 | 154.48 | 154.48 | 150.50 | 150.95 | 150.95 | 1,034,512 |
| 2024-04-15 | 150.70 | 153.99 | 150.00 | 153.53 | 153.53 | 770,022 |
| 2024-04-09 | 153.60 | 155.25 | 152.11 | 152.39 | 152.39 | 564,803 |
| 2024-04-08 | 152.05 | 154.80 | 152.00 | 153.60 | 153.60 | 643,485 |
| 2024-04-04 | 151.61 | 156.40 | 151.10 | 151.87 | 151.87 | 1,415,010 |
| 2024-04-03 | 148.10 | 151.75 | 148.10 | 151.16 | 151.16 | 303,945 |
| 2024-04-02 | 148.90 | 152.42 | 148.90 | 150.57 | 150.57 | 285,893 |
| 2024-04-01 | 151.00 | 151.00 | 148.16 | 148.91 | 148.91 | 160,161 |
| 2024-03-29 | 154.59 | 154.59 | 149.06 | 149.88 | 149.88 | 701,907 |
| 2024-03-28 | 154.00 | 156.20 | 152.80 | 153.65 | 153.65 | 699,175 |
| 2024-03-27 | 156.25 | 156.25 | 152.60 | 153.21 | 153.21 | 445,551 |
| 2024-03-26 | 160.96 | 161.00 | 154.50 | 156.07 | 156.07 | 1,408,215 |
| 2024-03-25 | 159.75 | 161.90 | 158.65 | 160.01 | 160.01 | 952,702 |
| 2024-03-22 | 156.51 | 162.25 | 155.00 | 157.82 | 157.82 | 1,056,114 |
| 2024-03-21 | 160.00 | 160.25 | 155.61 | 156.41 | 156.41 | 586,147 |
| 2024-03-20 | 160.20 | 162.40 | 158.00 | 159.20 | 159.20 | 666,438 |
| 2024-03-19 | 159.11 | 164.00 | 158.70 | 159.71 | 159.71 | 1,484,322 |
| 2024-03-18 | 157.86 | 160.90 | 157.00 | 158.27 | 158.27 | 595,118 |
| 2024-03-15 | 158.05 | 162.50 | 156.50 | 157.26 | 157.26 | 1,178,115 |
| 2024-03-14 | 152.75 | 158.00 | 152.75 | 157.15 | 157.15 | 866,192 |
| 2024-03-13 | 154.00 | 158.00 | 150.00 | 151.78 | 151.78 | 1,249,230 |
| 2024-03-12 | 160.25 | 161.84 | 153.00 | 153.42 | 153.42 | 1,001,214 |
| 2024-03-11 | 166.85 | 168.48 | 160.11 | 160.84 | 160.84 | 2,421,789 |
| 2024-03-08 | 155.00 | 166.27 | 154.31 | 165.16 | 165.16 | 4,019,494 |
| 2024-03-07 | 154.80 | 158.50 | 154.00 | 154.67 | 154.67 | 3,387,205 |
| 2024-03-06 | 148.00 | 156.89 | 147.00 | 154.52 | 154.52 | 8,150,583 |
| 2024-03-05 | 151.49 | 151.49 | 142.56 | 147.21 | 147.21 | 1,040,739 |
| 2024-03-04 | 151.01 | 152.50 | 148.00 | 148.87 | 148.87 | 381,839 |
| 2024-03-01 | 149.00 | 151.00 | 148.01 | 149.93 | 149.93 | 404,356 |
| 2024-02-29 | 147.70 | 149.99 | 147.25 | 148.08 | 148.08 | 349,337 |
| 2024-02-28 | 148.00 | 152.00 | 147.80 | 148.55 | 148.55 | 502,114 |
| 2024-02-27 | 151.84 | 153.90 | 148.00 | 148.63 | 148.63 | 674,729 |
| 2024-02-26 | 147.35 | 153.35 | 147.35 | 151.21 | 151.21 | 1,257,470 |
| 2024-02-23 | 140.00 | 147.88 | 140.00 | 146.98 | 146.98 | 733,701 |
| 2024-02-22 | 139.30 | 144.00 | 139.00 | 142.10 | 142.10 | 543,892 |
| 2024-02-21 | 138.85 | 139.87 | 135.05 | 139.19 | 139.19 | 368,506 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.