Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 135.20 | 141.50 | 135.00 | 136.43 | 136.43 | 692,875 |
| 2024-02-19 | 133.40 | 137.50 | 128.51 | 136.52 | 136.52 | 276,761 |
| 2024-02-16 | 135.00 | 137.00 | 131.11 | 135.63 | 135.63 | 300,481 |
| 2024-02-15 | 136.99 | 142.50 | 133.00 | 135.43 | 135.43 | 588,280 |
| 2024-02-14 | 135.00 | 137.69 | 133.00 | 137.06 | 137.06 | 300,880 |
| 2024-02-13 | 130.51 | 133.50 | 124.00 | 132.20 | 132.20 | 553,525 |
| 2024-02-12 | 139.99 | 139.99 | 130.10 | 131.86 | 131.86 | 228,514 |
| 2024-02-09 | 138.50 | 139.70 | 129.56 | 138.23 | 138.23 | 132,340 |
| 2024-02-07 | 140.60 | 141.39 | 139.00 | 140.06 | 140.06 | 191,357 |
| 2024-02-06 | 138.00 | 141.80 | 137.00 | 139.29 | 139.29 | 253,229 |
| 2024-02-02 | 138.00 | 138.25 | 135.60 | 137.40 | 137.40 | 296,688 |
| 2024-02-01 | 137.50 | 139.00 | 135.53 | 137.26 | 137.26 | 188,254 |
| 2024-01-31 | 137.00 | 140.46 | 136.00 | 137.04 | 137.04 | 349,489 |
| 2024-01-30 | 143.00 | 144.97 | 135.11 | 135.89 | 135.89 | 406,966 |
| 2024-01-29 | 147.03 | 147.03 | 142.00 | 142.28 | 142.28 | 160,529 |
| 2024-01-26 | 148.00 | 149.89 | 146.00 | 146.25 | 146.25 | 244,947 |
| 2024-01-25 | 151.30 | 153.00 | 148.40 | 148.88 | 148.88 | 310,205 |
| 2024-01-24 | 154.78 | 156.50 | 151.02 | 152.30 | 152.30 | 576,992 |
| 2024-01-23 | 150.00 | 157.00 | 146.86 | 154.78 | 154.78 | 1,003,739 |
| 2024-01-22 | 146.40 | 149.22 | 146.00 | 148.84 | 148.84 | 208,081 |
| 2024-01-19 | 147.00 | 149.00 | 145.75 | 146.47 | 146.47 | 148,037 |
| 2024-01-18 | 147.63 | 149.99 | 141.10 | 146.14 | 146.14 | 482,058 |
| 2024-01-17 | 153.26 | 154.94 | 149.00 | 149.59 | 149.59 | 514,600 |
| 2024-01-16 | 154.50 | 154.50 | 151.80 | 152.59 | 152.59 | 287,020 |
| 2024-01-15 | 157.51 | 159.00 | 154.03 | 154.76 | 154.76 | 334,661 |
| 2024-01-12 | 160.86 | 160.86 | 155.70 | 157.10 | 157.10 | 548,164 |
| 2024-01-11 | 159.90 | 161.40 | 158.50 | 159.27 | 159.27 | 599,931 |
| 2024-01-10 | 157.00 | 161.52 | 156.00 | 158.83 | 158.83 | 495,152 |
| 2024-01-09 | 159.70 | 160.75 | 157.00 | 157.74 | 157.74 | 304,542 |
| 2024-01-08 | 161.99 | 162.10 | 157.91 | 158.87 | 158.87 | 695,628 |
| 2024-01-05 | 153.25 | 163.90 | 152.05 | 162.27 | 162.27 | 2,682,195 |
| 2024-01-04 | 153.25 | 153.45 | 151.00 | 152.73 | 152.73 | 288,916 |
| 2024-01-03 | 155.40 | 156.00 | 153.06 | 153.62 | 153.62 | 357,091 |
| 2024-01-02 | 158.00 | 159.60 | 154.50 | 155.35 | 155.35 | 698,989 |
| 2024-01-01 | 150.89 | 160.70 | 150.89 | 159.53 | 159.53 | 1,531,072 |
| 2023-12-29 | 152.50 | 153.50 | 147.51 | 150.47 | 150.47 | 973,705 |
| 2023-12-28 | 151.60 | 154.70 | 151.00 | 152.00 | 152.00 | 641,656 |
| 2023-12-27 | 145.96 | 152.00 | 142.00 | 151.15 | 151.15 | 770,668 |
| 2023-12-26 | 157.00 | 158.60 | 145.58 | 145.96 | 145.96 | 743,356 |
| 2023-12-22 | 154.89 | 165.09 | 152.20 | 157.38 | 157.38 | 2,486,663 |
| 2023-12-21 | 150.03 | 154.25 | 148.15 | 153.57 | 153.57 | 557,071 |
| 2023-12-20 | 149.50 | 153.00 | 144.51 | 149.69 | 149.69 | 818,780 |
| 2023-12-19 | 162.90 | 162.90 | 150.26 | 151.37 | 151.37 | 1,032,516 |
| 2023-12-18 | 165.52 | 167.00 | 162.00 | 162.44 | 162.44 | 416,013 |
| 2023-12-15 | 162.50 | 167.80 | 162.50 | 165.74 | 165.74 | 896,432 |
| 2023-12-14 | 166.50 | 167.80 | 161.56 | 163.49 | 163.49 | 587,013 |
| 2023-12-13 | 179.00 | 179.00 | 160.30 | 166.05 | 166.05 | 2,487,386 |
| 2023-12-12 | 171.27 | 172.70 | 171.01 | 171.40 | 171.40 | 493,112 |
| 2023-12-11 | 174.49 | 175.99 | 170.01 | 170.82 | 170.82 | 969,866 |
| 2023-12-08 | 178.50 | 180.00 | 174.00 | 175.93 | 175.93 | 1,944,641 |
| 2023-12-07 | 174.60 | 177.75 | 172.32 | 176.87 | 176.87 | 2,474,075 |
| 2023-12-06 | 173.60 | 175.00 | 172.10 | 173.30 | 173.30 | 1,399,330 |
| 2023-12-05 | 170.51 | 175.48 | 169.13 | 173.07 | 173.07 | 2,311,800 |
| 2023-12-04 | 170.05 | 173.80 | 169.00 | 169.99 | 169.99 | 1,709,084 |
| 2023-12-01 | 166.05 | 171.05 | 165.15 | 168.95 | 168.95 | 1,235,804 |
| 2023-11-30 | 166.00 | 168.00 | 164.05 | 165.25 | 165.25 | 726,793 |
| 2023-11-29 | 166.01 | 169.99 | 164.80 | 165.41 | 165.41 | 1,294,313 |
| 2023-11-28 | 168.40 | 169.40 | 165.00 | 165.67 | 165.67 | 931,161 |
| 2023-11-27 | 162.00 | 167.50 | 162.00 | 166.43 | 166.43 | 1,332,313 |
| 2023-11-24 | 165.99 | 165.99 | 161.00 | 161.84 | 161.84 | 773,405 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.