Wafi Energy Pak Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	164.20	168.50	162.00	164.55	164.55	1,816,674
2023-11-22	162.48	167.50	160.00	163.54	163.54	2,218,687
2023-11-21	162.50	165.90	161.49	161.99	161.99	703,754
2023-11-20	166.70	167.40	161.00	162.68	162.68	1,228,540
2023-11-17	170.90	172.99	165.05	166.72	166.72	1,463,222
2023-11-16	173.10	176.40	168.11	171.37	171.37	3,640,604
2023-11-15	165.12	174.10	158.11	172.64	172.64	7,922,628
2023-11-14	152.74	162.54	150.79	162.54	162.54	5,189,670
2023-11-13	151.95	153.00	149.80	151.20	151.20	1,238,922
2023-11-10	149.00	152.82	149.00	151.03	151.03	1,099,402
2023-11-08	147.99	151.97	147.00	148.78	148.78	868,711
2023-11-07	152.47	153.00	147.00	147.94	147.94	992,895
2023-11-06	153.51	154.00	151.01	151.58	151.58	1,162,827
2023-11-03	150.50	155.90	150.50	152.50	152.50	1,911,993
2023-11-02	154.03	154.50	148.50	149.86	149.86	2,994,725
2023-11-01	163.50	163.50	151.63	154.23	154.23	5,643,958
2023-10-31	164.95	167.90	160.00	163.92	163.92	5,774,572
2023-10-30	146.50	156.60	146.50	156.60	156.60	2,226,421
2023-10-27	158.00	158.99	150.00	150.67	150.67	2,142,278
2023-10-26	162.25	162.25	157.01	159.10	159.10	1,377,986
2023-10-25	163.00	164.00	160.21	162.12	162.12	1,653,460
2023-10-24	160.35	164.60	159.50	162.24	162.24	2,198,376
2023-10-23	161.00	162.25	159.51	160.28	160.28	993,294
2023-10-20	164.00	165.11	159.30	160.07	160.07	2,423,901
2023-10-19	158.99	163.99	158.50	162.77	162.77	2,489,573
2023-10-18	157.50	162.80	157.50	159.41	159.41	2,934,048
2023-10-17	162.00	162.35	156.16	157.70	157.70	1,287,393
2023-10-16	166.00	168.40	158.30	161.27	161.27	6,040,046
2023-10-13	149.00	159.44	149.00	159.44	159.44	5,422,768
2023-10-12	150.00	151.40	147.68	148.32	148.32	1,126,093
2023-10-11	151.80	154.14	149.75	150.55	150.55	2,250,756
2023-10-10	152.01	152.47	149.00	150.97	150.97	1,851,860
2023-10-09	143.90	153.88	143.90	151.85	151.85	6,102,470
2023-10-06	145.00	148.50	144.57	145.62	145.62	1,979,218
2023-10-05	146.00	147.49	143.83	145.08	145.08	1,471,432
2023-10-04	144.11	146.90	143.40	145.92	145.92	2,096,185
2023-10-03	141.20	148.63	140.82	143.90	143.90	4,181,253
2023-10-02	134.00	141.10	134.00	139.90	139.90	1,606,219
2023-09-28	137.88	138.40	133.50	134.72	134.72	547,532
2023-09-27	137.50	139.50	137.00	137.34	137.34	542,312
2023-09-26	139.40	140.00	136.00	136.76	136.76	613,628
2023-09-25	137.80	140.39	136.31	138.94	138.94	995,197
2023-09-22	138.90	139.90	137.00	137.48	137.48	355,667
2023-09-21	139.00	139.45	135.50	138.51	138.51	347,511
2023-09-20	140.27	141.00	135.00	138.28	138.28	450,717
2023-09-19	139.99	141.39	139.00	140.01	140.01	464,367
2023-09-18	139.75	140.50	138.53	139.38	139.38	313,122
2023-09-15	141.50	142.01	138.00	138.93	138.93	570,523
2023-09-14	139.03	140.90	138.80	139.09	139.09	362,635
2023-09-13	141.50	142.49	139.25	139.74	139.74	558,202
2023-09-12	141.75	144.70	140.40	141.18	141.18	818,427
2023-09-11	140.90	145.00	138.70	142.66	142.66	1,395,367
2023-09-08	141.00	143.50	139.00	139.96	139.96	1,368,486
2023-09-07	135.90	145.18	133.00	140.18	140.18	3,479,834
2023-09-06	134.70	135.67	132.51	135.05	135.05	186,491
2023-09-05	136.00	136.00	133.57	134.01	134.01	222,283
2023-09-04	132.70	136.00	132.70	135.38	135.38	549,549
2023-09-01	128.50	133.99	128.50	132.70	132.70	373,264
2023-08-31	133.05	134.50	124.53	130.50	130.50	895,520
2023-08-30	135.50	137.39	133.00	133.70	133.70	1,083,568

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.