Wafi Energy Pak Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	133.50	137.39	133.21	135.14	135.14	1,505,097
2023-08-28	135.00	135.11	132.70	133.24	133.24	319,157
2023-08-25	136.02	138.20	134.50	135.11	135.11	516,975
2023-08-24	137.90	139.00	136.10	136.81	136.81	1,319,251
2023-08-23	139.99	140.23	135.75	137.02	137.02	1,147,435
2023-08-22	134.65	138.90	134.25	138.19	138.19	2,055,744
2023-08-21	134.80	137.00	132.51	134.23	134.23	1,098,359
2023-08-18	136.00	138.90	135.00	135.87	135.87	1,438,818
2023-08-17	130.10	135.70	129.27	134.28	134.28	1,109,130
2023-08-16	132.90	138.99	128.30	130.18	130.18	4,979,033
2023-08-15	135.90	135.90	131.51	133.21	133.21	569,561
2023-08-11	135.00	136.99	132.00	133.75	133.75	730,655
2023-08-10	139.00	142.00	131.50	134.29	134.29	1,245,434
2023-08-09	134.10	139.50	134.10	137.68	137.68	832,551
2023-08-08	141.00	143.00	135.00	136.98	136.98	1,490,439
2023-08-07	144.51	148.00	140.80	141.59	141.59	1,054,424
2023-08-04	144.90	149.85	141.10	146.16	146.16	2,027,316
2023-08-03	146.88	148.60	141.40	142.79	142.79	1,824,573
2023-08-02	142.00	146.94	142.00	144.59	144.59	1,929,859
2023-08-01	149.00	150.89	138.50	141.24	141.24	2,069,526
2023-07-31	149.50	152.62	147.90	148.70	148.70	2,420,417
2023-07-27	157.25	157.25	146.30	149.11	149.11	5,718,463
2023-07-26	136.10	146.28	135.10	146.28	146.28	3,944,461
2023-07-25	137.02	139.20	134.33	136.07	136.07	3,687,469
2023-07-24	127.30	135.97	125.00	135.97	135.97	4,943,431
2023-07-21	133.00	135.02	125.10	126.48	126.48	3,970,011
2023-07-20	123.00	128.69	122.01	128.69	128.69	3,034,813
2023-07-19	111.36	119.71	109.01	119.71	119.71	3,643,254
2023-07-18	114.50	114.99	111.00	111.36	111.36	434,464
2023-07-17	118.79	118.79	113.99	115.05	115.05	1,468,221
2023-07-14	115.50	115.50	108.10	110.50	110.50	1,721,975
2023-07-13	118.90	118.90	113.77	115.08	115.08	742,717
2023-07-12	118.40	119.00	116.70	117.05	117.05	369,546
2023-07-11	118.01	120.70	117.37	117.70	117.70	982,315
2023-07-10	118.00	120.95	110.05	118.24	118.24	1,245,979
2023-07-07	118.21	119.34	117.00	117.54	117.54	804,308
2023-07-06	117.50	121.35	117.40	119.34	119.34	1,687,000
2023-07-05	117.57	119.88	116.40	117.39	117.39	1,505,000
2023-07-04	123.39	123.39	117.10	118.23	118.23	2,543,500
2023-07-03	124.23	124.30	120.40	123.92	123.92	2,570,000
2023-06-27	114.51	117.80	114.16	115.65	115.65	1,995,700
2023-06-26	118.80	120.74	114.05	116.10	116.10	2,640,400
2023-06-23	106.98	115.68	105.56	113.46	113.46	2,827,700
2023-06-22	107.99	109.09	105.51	107.61	107.61	2,438,200
2023-06-21	120.00	121.35	108.11	109.18	109.18	4,664,600
2023-06-20	108.15	116.19	108.15	116.19	116.19	2,175,100
2023-06-19	106.00	110.50	105.00	108.08	108.08	4,722,100
2023-06-16	103.00	103.05	95.200	103.05	103.05	5,744,900
2023-06-15	95.860	95.860	95.860	95.860	95.860	344,600
2023-06-14	83.000	89.170	81.120	89.170	89.170	4,384,800
2023-06-13	79.950	85.160	79.950	82.950	82.950	1,938,200
2023-06-12	80.000	81.400	78.350	79.220	79.220	696,800
2023-06-09	81.060	82.350	78.490	79.250	79.250	1,725,200
2023-06-08	89.000	93.990	81.500	81.730	81.730	4,528,900
2023-06-07	84.000	88.110	81.000	88.110	88.110	1,400,500
2023-06-06	78.060	81.960	78.060	81.960	81.960	467,200
2023-06-05	71.000	76.240	71.000	76.240	76.240	211,900
2023-06-02	70.000	71.300	70.000	70.920	70.920	61,800
2023-06-01	71.000	71.500	69.810	69.990	69.990	658,200
2023-05-31	70.000	71.000	70.000	70.790	70.790	130,500

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.