Wafi Energy Pak Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	68.500	71.480	68.500	70.930	70.930	297,700
2023-05-29	68.000	70.500	68.000	68.360	68.360	295,900
2023-05-26	70.010	70.010	67.410	68.540	68.540	271,100
2023-05-25	70.500	71.000	69.700	70.050	70.050	52,700
2023-05-24	70.500	70.850	70.020	70.600	70.600	46,500
2023-05-23	71.450	71.450	70.090	70.240	70.240	51,000
2023-05-22	72.000	72.500	71.050	71.140	71.140	39,300
2023-05-19	72.000	72.250	71.400	71.780	71.780	36,600
2023-05-18	72.510	72.550	72.000	72.040	72.040	33,800
2023-05-17	72.510	73.400	72.500	72.550	72.550	63,100
2023-05-16	73.400	73.650	72.800	72.900	72.900	126,500
2023-05-15	72.500	73.370	72.400	72.970	72.970	31,800
2023-05-12	73.250	73.970	73.000	73.190	73.190	63,200
2023-05-11	72.040	73.600	72.040	72.990	72.990	84,600
2023-05-10	72.100	73.990	72.100	72.420	72.420	125,900
2023-05-09	75.200	75.200	72.750	73.280	73.280	347,800
2023-05-08	74.600	76.740	74.020	75.070	75.070	273,600
2023-05-05	74.000	75.000	73.000	74.420	74.420	181,700
2023-05-04	78.490	81.000	74.000	74.270	74.270	1,172,700
2023-05-03	79.000	79.050	77.500	77.900	77.900	44,100
2023-05-02	78.740	79.440	77.250	78.390	78.390	225,300
2023-04-28	78.480	78.800	77.500	77.740	77.740	142,700
2023-04-27	78.500	78.500	77.020	77.980	77.980	65,700
2023-04-26	78.030	79.240	77.520	77.910	77.910	39,300
2023-04-20	77.100	80.000	76.520	78.810	78.810	249,400
2023-04-19	77.750	77.800	77.100	77.260	77.260	13,200
2023-04-18	78.000	78.000	77.160	77.340	77.340	14,300
2023-04-17	79.800	79.800	77.600	77.770	77.770	97,800
2023-04-13	78.500	79.880	77.000	78.810	78.810	254,900
2023-04-12	75.100	78.690	75.100	78.010	78.010	259,300
2023-04-11	76.650	76.970	76.000	76.060	76.060	24,200
2023-04-10	76.900	77.170	76.000	76.960	76.960	87,200
2023-04-07	75.990	77.800	75.470	76.560	76.560	623,400
2023-04-06	75.700	76.370	74.500	75.880	75.880	200,800
2023-04-05	76.290	76.500	74.630	74.940	74.940	54,500
2023-04-04	77.500	77.500	75.000	75.500	75.500	264,000
2023-04-03	78.000	78.390	76.990	77.060	77.060	28,700
2023-03-31	78.990	78.990	77.050	78.410	78.410	143,200
2023-03-30	78.200	79.850	77.510	79.100	79.100	123,800
2023-03-29	80.000	80.000	78.110	78.290	78.290	103,100
2023-03-28	77.500	81.000	77.500	79.200	79.200	159,800
2023-03-27	83.990	84.940	77.500	78.460	78.460	492,600
2023-03-24	85.010	85.020	83.000	83.090	83.090	82,300
2023-03-22	86.000	89.490	85.000	85.540	85.540	297,000
2023-03-21	86.930	86.950	85.400	85.870	85.870	221,300
2023-03-20	87.500	87.500	86.200	86.630	86.630	69,600
2023-03-17	88.000	88.000	87.250	87.710	87.710	65,900
2023-03-16	87.490	88.940	87.490	88.020	88.020	227,500
2023-03-15	89.310	90.940	86.000	88.060	88.060	313,000
2023-03-14	91.010	91.010	89.600	89.730	89.730	61,300
2023-03-13	90.350	91.850	90.350	91.020	91.020	172,300
2023-03-10	89.000	90.650	88.900	89.950	89.950	531,200
2023-03-09	88.000	89.200	87.500	88.630	88.630	91,200
2023-03-08	88.510	89.000	87.500	87.700	87.700	77,000
2023-03-07	89.300	90.100	88.250	88.620	88.620	290,700
2023-03-06	87.500	90.880	87.000	88.510	88.510	269,200
2023-03-03	83.030	88.800	83.000	87.710	87.710	308,000
2023-03-02	86.900	87.010	83.010	84.310	84.310	327,700
2023-03-01	87.500	87.500	86.250	86.970	86.970	219,300
2023-02-28	89.000	89.000	87.650	87.990	87.990	50,100

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.