Wafi Energy Pak Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	89.000	89.000	87.650	87.990	87.990	50,100
2023-02-27	88.150	89.000	87.510	88.790	88.790	100,700
2023-02-24	91.340	91.900	88.990	89.120	89.120	233,600
2023-02-23	95.150	95.150	90.210	90.680	90.680	500,500
2023-02-22	95.000	95.970	94.310	95.150	95.150	186,300
2023-02-21	96.000	96.950	94.000	94.310	94.310	208,000
2023-02-20	99.000	99.000	95.510	95.830	95.830	202,400
2023-02-17	100.61	100.72	98.720	98.860	98.860	190,100
2023-02-16	102.00	102.55	100.50	100.73	100.73	117,300
2023-02-15	102.12	102.96	101.05	102.02	102.02	73,800
2023-02-14	103.40	103.80	102.60	102.85	102.85	65,400
2023-02-13	102.18	103.99	101.90	103.05	103.05	160,300
2023-02-10	102.99	103.59	101.51	102.18	102.18	211,300
2023-02-09	103.90	104.88	101.50	104.02	104.02	350,400
2023-02-08	104.00	104.50	102.80	102.98	102.98	272,500
2023-02-07	104.79	106.00	104.00	104.10	104.10	392,300
2023-02-06	103.90	105.00	102.97	104.45	104.45	281,900
2023-02-03	104.50	104.98	102.50	102.97	102.97	86,300
2023-02-02	104.10	104.90	103.51	103.96	103.96	20,000
2023-02-01	105.00	105.00	104.12	104.33	104.33	32,000
2023-01-31	105.89	105.92	104.26	104.84	104.84	126,900
2023-01-30	105.99	107.80	104.50	104.98	104.98	321,100
2023-01-27	106.50	107.00	104.05	104.77	104.77	71,100
2023-01-26	105.21	106.90	105.20	105.89	105.89	304,900
2023-01-25	104.89	106.80	104.00	105.62	105.62	479,000
2023-01-24	103.75	105.00	103.00	104.89	104.89	108,200
2023-01-23	103.08	104.50	101.83	103.69	103.69	31,200
2023-01-20	104.00	104.60	102.12	103.08	103.08	52,900
2023-01-19	103.32	103.80	102.65	103.41	103.41	120,700
2023-01-18	102.80	104.50	102.00	102.88	102.88	126,200
2023-01-17	105.50	105.59	102.01	102.55	102.55	83,400
2023-01-16	106.70	106.70	104.50	104.70	104.70	136,600
2023-01-13	107.70	108.25	105.72	106.06	106.06	68,500
2023-01-12	108.01	112.75	108.00	108.99	108.99	375,500
2023-01-11	106.98	108.87	106.02	107.95	107.95	177,700
2023-01-10	106.30	107.80	106.00	106.32	106.32	103,600
2023-01-09	106.00	106.01	104.90	105.18	105.18	105,700
2023-01-06	106.20	107.50	105.00	106.54	106.54	328,400
2023-01-05	106.20	106.97	105.15	105.53	105.53	47,300
2023-01-04	107.69	108.90	105.51	106.17	106.17	56,100
2023-01-03	108.20	109.25	106.63	106.84	106.84	71,900
2023-01-02	107.00	110.95	106.80	109.26	109.26	103,100
2022-12-30	106.00	109.00	105.00	107.44	107.44	398,700
2022-12-29	105.85	105.85	103.08	104.97	104.97	40,800
2022-12-28	106.00	107.00	103.11	104.49	104.49	109,600
2022-12-27	107.00	107.50	105.01	106.61	106.61	65,500
2022-12-26	106.00	109.30	105.03	107.31	107.31	195,000
2022-12-23	106.11	107.89	104.05	104.77	104.77	75,700
2022-12-22	107.00	109.00	105.49	107.64	107.64	146,800
2022-12-21	106.01	108.50	103.67	104.95	104.95	132,100
2022-12-20	113.00	113.00	105.05	107.71	107.71	121,600
2022-12-19	115.05	115.11	112.50	112.90	112.90	54,000
2022-12-16	116.56	117.78	115.50	115.93	115.93	27,600
2022-12-15	120.05	120.05	116.25	116.94	116.94	183,100
2022-12-14	118.51	121.50	118.10	120.57	120.57	152,600
2022-12-13	119.01	121.00	118.40	119.14	119.14	68,500
2022-12-12	121.00	121.00	119.01	119.32	119.32	54,700
2022-12-09	121.11	121.88	120.40	121.05	121.05	154,300
2022-12-08	123.00	123.00	120.08	120.93	120.93	59,200
2022-12-07	124.15	124.39	122.50	122.74	122.74	89,000

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.