Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 125.03 | 125.55 | 123.76 | 124.02 | 124.02 | 148,600 |
| 2022-12-02 | 127.00 | 127.00 | 125.00 | 126.03 | 126.03 | 144,500 |
| 2022-12-01 | 127.02 | 129.00 | 126.26 | 126.80 | 126.80 | 75,600 |
| 2022-11-30 | 128.00 | 128.36 | 126.01 | 127.33 | 127.33 | 100,900 |
| 2022-11-29 | 125.50 | 128.00 | 125.50 | 127.34 | 127.34 | 92,300 |
| 2022-11-28 | 129.01 | 131.09 | 125.00 | 126.27 | 126.27 | 157,000 |
| 2022-11-25 | 133.50 | 134.00 | 130.50 | 131.09 | 131.09 | 176,500 |
| 2022-11-24 | 132.51 | 133.50 | 132.12 | 132.83 | 132.83 | 131,200 |
| 2022-11-23 | 133.50 | 134.50 | 132.11 | 132.82 | 132.82 | 134,100 |
| 2022-11-22 | 134.90 | 135.00 | 133.35 | 133.97 | 133.97 | 1,010,300 |
| 2022-11-21 | 135.68 | 136.00 | 134.50 | 134.93 | 134.93 | 247,600 |
| 2022-11-18 | 133.26 | 137.74 | 132.20 | 135.68 | 135.68 | 807,300 |
| 2022-11-17 | 134.00 | 135.00 | 132.11 | 133.26 | 133.26 | 224,200 |
| 2022-11-16 | 132.99 | 135.90 | 132.99 | 134.14 | 134.14 | 1,366,100 |
| 2022-11-15 | 131.00 | 133.02 | 130.00 | 132.58 | 132.58 | 363,700 |
| 2022-11-14 | 131.00 | 131.58 | 130.00 | 130.64 | 130.64 | 71,900 |
| 2022-11-11 | 132.90 | 132.90 | 130.90 | 131.23 | 131.23 | 157,600 |
| 2022-11-10 | 130.99 | 132.50 | 130.75 | 132.08 | 132.08 | 247,100 |
| 2022-11-08 | 130.52 | 131.25 | 130.10 | 130.24 | 130.24 | 116,900 |
| 2022-11-07 | 131.25 | 132.35 | 130.00 | 130.44 | 130.44 | 63,300 |
| 2022-11-04 | 129.00 | 132.00 | 128.01 | 130.92 | 130.92 | 310,200 |
| 2022-11-03 | 132.00 | 132.00 | 129.10 | 129.99 | 129.99 | 163,600 |
| 2022-11-02 | 131.75 | 133.89 | 130.50 | 131.03 | 131.03 | 670,200 |
| 2022-11-01 | 131.00 | 133.40 | 130.75 | 132.66 | 132.66 | 721,700 |
| 2022-10-31 | 129.50 | 130.90 | 129.31 | 130.29 | 130.29 | 82,000 |
| 2022-10-28 | 132.98 | 132.98 | 129.35 | 129.87 | 129.87 | 316,500 |
| 2022-10-27 | 133.50 | 135.50 | 132.60 | 134.06 | 134.06 | 468,600 |
| 2022-10-26 | 133.25 | 136.00 | 131.99 | 133.89 | 133.89 | 1,701,700 |
| 2022-10-25 | 132.00 | 135.50 | 131.52 | 134.04 | 134.04 | 1,170,800 |
| 2022-10-24 | 132.05 | 134.12 | 130.01 | 131.48 | 131.48 | 571,500 |
| 2022-10-21 | 131.81 | 131.81 | 128.50 | 130.44 | 130.44 | 482,100 |
| 2022-10-20 | 127.12 | 132.40 | 127.05 | 130.60 | 130.60 | 1,163,200 |
| 2022-10-19 | 134.21 | 135.19 | 125.55 | 129.46 | 129.46 | 1,313,400 |
| 2022-10-18 | 134.00 | 135.60 | 131.25 | 134.21 | 134.21 | 1,138,900 |
| 2022-10-17 | 135.75 | 136.00 | 133.00 | 133.50 | 133.50 | 540,700 |
| 2022-10-14 | 136.99 | 138.50 | 135.05 | 135.69 | 135.69 | 693,000 |
| 2022-10-13 | 138.50 | 138.89 | 135.50 | 136.43 | 136.43 | 694,100 |
| 2022-10-12 | 134.40 | 139.71 | 133.75 | 137.59 | 137.59 | 2,312,200 |
| 2022-10-11 | 132.50 | 135.85 | 131.50 | 133.69 | 133.69 | 1,157,600 |
| 2022-10-10 | 130.99 | 134.00 | 130.50 | 132.31 | 132.31 | 1,207,800 |
| 2022-10-07 | 127.99 | 132.69 | 127.50 | 129.97 | 129.97 | 695,300 |
| 2022-10-06 | 124.50 | 131.70 | 124.50 | 128.24 | 128.24 | 2,003,700 |
| 2022-10-05 | 124.50 | 125.10 | 123.52 | 124.01 | 124.01 | 1,119,200 |
| 2022-10-04 | 125.00 | 127.55 | 124.00 | 124.27 | 124.27 | 173,500 |
| 2022-10-03 | 125.50 | 127.37 | 124.51 | 125.11 | 125.11 | 110,400 |
| 2022-09-30 | 126.49 | 128.00 | 125.40 | 125.83 | 125.83 | 149,700 |
| 2022-09-29 | 124.00 | 129.38 | 124.00 | 126.95 | 126.95 | 580,900 |
| 2022-09-28 | 125.30 | 126.39 | 124.00 | 124.34 | 124.34 | 151,000 |
| 2022-09-27 | 126.89 | 126.89 | 124.01 | 124.89 | 124.89 | 84,700 |
| 2022-09-26 | 121.99 | 126.50 | 121.99 | 126.02 | 126.02 | 194,800 |
| 2022-09-23 | 124.00 | 125.00 | 121.30 | 121.81 | 121.81 | 67,100 |
| 2022-09-22 | 123.26 | 124.00 | 120.00 | 123.73 | 123.73 | 330,800 |
| 2022-09-21 | 126.98 | 127.25 | 123.00 | 124.16 | 124.16 | 266,800 |
| 2022-09-20 | 124.55 | 126.95 | 123.50 | 126.01 | 126.01 | 304,100 |
| 2022-09-19 | 127.08 | 127.95 | 124.75 | 125.43 | 125.43 | 138,200 |
| 2022-09-16 | 129.00 | 129.00 | 127.01 | 127.28 | 127.28 | 157,700 |
| 2022-09-15 | 130.10 | 130.97 | 127.33 | 128.47 | 128.47 | 318,000 |
| 2022-09-14 | 130.00 | 130.99 | 129.00 | 129.71 | 129.71 | 240,200 |
| 2022-09-13 | 130.00 | 132.28 | 130.00 | 130.35 | 130.35 | 487,800 |
| 2022-09-12 | 129.10 | 132.10 | 129.01 | 129.86 | 129.86 | 720,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.