Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-12 | 129.10 | 132.10 | 129.01 | 129.86 | 129.86 | 720,800 |
| 2022-09-09 | 128.70 | 130.67 | 127.52 | 129.11 | 129.11 | 556,900 |
| 2022-09-08 | 130.00 | 132.55 | 127.20 | 128.05 | 128.05 | 1,543,300 |
| 2022-09-07 | 126.00 | 130.00 | 126.00 | 129.42 | 129.42 | 1,413,700 |
| 2022-09-06 | 125.00 | 126.00 | 124.00 | 125.46 | 125.46 | 530,800 |
| 2022-09-05 | 128.00 | 128.90 | 124.88 | 125.13 | 125.13 | 187,500 |
| 2022-09-02 | 130.50 | 130.79 | 127.50 | 127.99 | 127.99 | 456,000 |
| 2022-09-01 | 129.50 | 132.50 | 128.70 | 129.41 | 129.41 | 835,900 |
| 2022-08-31 | 123.99 | 132.70 | 123.99 | 128.84 | 128.84 | 2,651,100 |
| 2022-08-30 | 123.98 | 126.99 | 122.00 | 123.75 | 123.75 | 1,330,400 |
| 2022-08-29 | 121.01 | 122.99 | 119.51 | 122.11 | 122.11 | 621,700 |
| 2022-08-26 | 122.85 | 122.85 | 120.20 | 121.87 | 121.87 | 281,100 |
| 2022-08-25 | 121.00 | 123.85 | 119.49 | 122.06 | 122.06 | 863,800 |
| 2022-08-24 | 119.00 | 120.94 | 119.00 | 120.60 | 120.60 | 185,700 |
| 2022-08-23 | 119.08 | 120.00 | 118.01 | 118.59 | 118.59 | 102,400 |
| 2022-08-22 | 120.50 | 120.50 | 118.00 | 118.84 | 118.84 | 90,700 |
| 2022-08-19 | 119.67 | 120.35 | 119.00 | 119.74 | 119.74 | 106,000 |
| 2022-08-18 | 122.25 | 122.25 | 120.00 | 120.15 | 120.15 | 331,900 |
| 2022-08-17 | 125.90 | 128.30 | 120.50 | 123.26 | 123.26 | 1,067,100 |
| 2022-08-16 | 127.00 | 127.49 | 123.30 | 124.12 | 124.12 | 564,500 |
| 2022-08-15 | 123.50 | 130.75 | 122.00 | 125.04 | 125.04 | 1,683,200 |
| 2022-08-12 | 121.01 | 123.45 | 121.00 | 121.92 | 121.92 | 211,000 |
| 2022-08-11 | 121.15 | 121.75 | 120.00 | 120.67 | 120.67 | 57,700 |
| 2022-08-10 | 123.99 | 124.10 | 121.11 | 121.51 | 121.51 | 221,200 |
| 2022-08-05 | 122.00 | 123.99 | 121.00 | 122.88 | 122.88 | 359,600 |
| 2022-08-04 | 124.03 | 126.00 | 121.50 | 122.26 | 122.26 | 330,000 |
| 2022-08-03 | 119.99 | 125.00 | 119.15 | 123.93 | 123.93 | 303,100 |
| 2022-08-02 | 116.51 | 119.95 | 116.51 | 119.00 | 119.00 | 133,600 |
| 2022-08-01 | 118.26 | 119.21 | 118.00 | 118.28 | 118.28 | 27,500 |
| 2022-07-29 | 119.99 | 120.50 | 118.50 | 118.91 | 118.91 | 53,800 |
| 2022-07-28 | 120.00 | 121.10 | 118.25 | 118.81 | 118.81 | 112,900 |
| 2022-07-27 | 120.80 | 121.05 | 118.50 | 119.75 | 119.75 | 138,000 |
| 2022-07-26 | 120.00 | 121.25 | 119.60 | 120.44 | 120.44 | 38,700 |
| 2022-07-25 | 121.00 | 122.50 | 120.00 | 121.01 | 121.01 | 23,000 |
| 2022-07-22 | 119.01 | 122.00 | 119.01 | 120.87 | 120.87 | 143,200 |
| 2022-07-21 | 122.00 | 123.94 | 119.00 | 119.73 | 119.73 | 106,200 |
| 2022-07-20 | 120.00 | 123.00 | 119.00 | 122.56 | 122.56 | 178,700 |
| 2022-07-19 | 120.01 | 121.50 | 118.50 | 120.21 | 120.21 | 218,500 |
| 2022-07-18 | 118.30 | 120.90 | 118.10 | 120.02 | 120.02 | 303,200 |
| 2022-07-15 | 122.49 | 124.70 | 121.25 | 122.37 | 122.37 | 374,400 |
| 2022-07-14 | 120.50 | 123.50 | 120.50 | 122.26 | 122.26 | 111,500 |
| 2022-07-13 | 121.00 | 121.69 | 120.00 | 121.22 | 121.22 | 143,700 |
| 2022-07-07 | 121.78 | 121.89 | 119.56 | 120.78 | 120.78 | 86,300 |
| 2022-07-06 | 120.90 | 122.00 | 120.25 | 120.99 | 120.99 | 102,000 |
| 2022-07-05 | 119.20 | 121.50 | 117.85 | 120.15 | 120.15 | 230,700 |
| 2022-07-04 | 118.25 | 119.10 | 118.01 | 118.27 | 118.27 | 45,600 |
| 2022-07-01 | 118.13 | 119.50 | 117.50 | 119.27 | 119.27 | 33,500 |
| 2022-06-30 | 118.90 | 119.00 | 117.91 | 118.13 | 118.13 | 23,900 |
| 2022-06-29 | 116.30 | 120.00 | 116.00 | 119.01 | 119.01 | 121,300 |
| 2022-06-28 | 117.50 | 117.50 | 115.02 | 115.73 | 115.73 | 44,600 |
| 2022-06-27 | 114.52 | 117.00 | 114.00 | 116.13 | 116.13 | 70,200 |
| 2022-06-24 | 119.00 | 119.00 | 111.10 | 114.51 | 114.51 | 176,100 |
| 2022-06-23 | 118.24 | 120.97 | 118.24 | 119.45 | 119.45 | 330,900 |
| 2022-06-22 | 119.25 | 119.25 | 117.00 | 117.90 | 117.90 | 60,500 |
| 2022-06-21 | 117.00 | 118.73 | 115.86 | 118.43 | 118.43 | 107,300 |
| 2022-06-20 | 118.80 | 119.00 | 115.85 | 116.02 | 116.02 | 92,400 |
| 2022-06-17 | 118.89 | 120.98 | 118.00 | 118.80 | 118.80 | 282,400 |
| 2022-06-16 | 113.01 | 121.75 | 113.00 | 118.37 | 118.37 | 591,600 |
| 2022-06-15 | 112.30 | 114.97 | 112.30 | 113.68 | 113.68 | 137,600 |
| 2022-06-14 | 110.30 | 112.99 | 110.26 | 112.69 | 112.69 | 56,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.