Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 177.99 | 179.00 | 173.00 | 174.51 | 174.51 | 75,178 |
| 2026-07-23 | 180.99 | 181.00 | 176.07 | 176.64 | 176.64 | 61,020 |
| 2026-07-22 | 184.00 | 184.29 | 176.50 | 177.73 | 177.73 | 100,398 |
| 2026-07-21 | 185.00 | 186.90 | 184.00 | 184.33 | 184.33 | 42,103 |
| 2026-07-20 | 181.00 | 184.00 | 180.90 | 183.54 | 183.54 | 29,665 |
| 2026-07-17 | 188.79 | 188.92 | 183.52 | 184.28 | 184.28 | 93,210 |
| 2026-07-16 | 185.51 | 190.95 | 185.51 | 188.79 | 188.79 | 65,752 |
| 2026-07-15 | 187.00 | 190.00 | 187.00 | 188.72 | 188.72 | 57,381 |
| 2026-07-14 | 192.07 | 192.40 | 185.20 | 186.06 | 186.06 | 205,033 |
| 2026-07-13 | 197.50 | 197.75 | 194.00 | 194.49 | 194.49 | 215,724 |
| 2026-07-10 | 197.00 | 209.80 | 196.25 | 198.00 | 198.00 | 1,811,719 |
| 2026-07-09 | 198.00 | 200.00 | 194.00 | 196.04 | 196.04 | 244,123 |
| 2026-07-08 | 190.12 | 204.00 | 190.12 | 197.44 | 197.44 | 512,807 |
| 2026-07-07 | 197.50 | 198.00 | 193.07 | 193.51 | 193.51 | 51,777 |
| 2026-07-06 | 198.90 | 198.90 | 196.02 | 197.40 | 197.40 | 51,639 |
| 2026-07-03 | 194.97 | 197.99 | 193.00 | 196.49 | 196.49 | 69,901 |
| 2026-07-02 | 193.87 | 194.99 | 193.01 | 193.13 | 193.13 | 29,203 |
| 2026-07-01 | 193.00 | 196.00 | 193.00 | 193.86 | 193.86 | 110,663 |
| 2026-06-30 | 190.24 | 194.98 | 189.00 | 193.00 | 193.00 | 31,751 |
| 2026-06-29 | 192.79 | 192.79 | 189.99 | 190.24 | 190.24 | 21,462 |
| 2026-06-24 | 194.53 | 195.00 | 190.50 | 191.08 | 191.08 | 188,028 |
| 2026-06-23 | 191.01 | 194.98 | 190.92 | 194.45 | 194.45 | 26,253 |
| 2026-06-22 | 195.99 | 195.99 | 188.00 | 190.92 | 190.92 | 184,545 |
| 2026-06-19 | 198.00 | 199.00 | 192.60 | 192.97 | 192.97 | 74,392 |
| 2026-06-18 | 198.00 | 199.49 | 195.14 | 195.98 | 195.98 | 60,035 |
| 2026-06-17 | 199.99 | 200.00 | 197.00 | 197.08 | 197.08 | 60,453 |
| 2026-06-16 | 200.00 | 201.30 | 198.00 | 198.84 | 198.84 | 36,976 |
| 2026-06-15 | 203.00 | 204.00 | 197.00 | 198.02 | 198.02 | 61,925 |
| 2026-06-12 | 197.01 | 200.01 | 195.60 | 199.45 | 199.45 | 26,971 |
| 2026-06-11 | 196.50 | 197.99 | 195.01 | 196.86 | 196.86 | 5,241 |
| 2026-06-10 | 195.01 | 197.00 | 195.00 | 196.84 | 196.84 | 5,971 |
| 2026-06-09 | 194.00 | 196.99 | 194.00 | 196.40 | 196.40 | 5,829 |
| 2026-06-08 | 195.01 | 197.00 | 186.20 | 193.89 | 193.89 | 4,263 |
| 2026-06-05 | 201.84 | 201.84 | 195.00 | 195.88 | 195.88 | 28,443 |
| 2026-06-04 | 199.00 | 199.00 | 196.20 | 198.75 | 198.75 | 7,944 |
| 2026-06-03 | 198.00 | 199.00 | 196.50 | 198.49 | 198.49 | 2,417 |
| 2026-06-02 | 198.30 | 198.55 | 197.00 | 197.79 | 197.79 | 13,964 |
| 2026-06-01 | 199.38 | 199.38 | 197.00 | 198.62 | 198.62 | 18,671 |
| 2026-05-29 | 199.11 | 199.99 | 197.00 | 199.38 | 199.38 | 27,890 |
| 2026-05-25 | 199.99 | 201.49 | 197.00 | 199.11 | 199.11 | 23,511 |
| 2026-05-22 | 196.01 | 200.00 | 192.00 | 197.73 | 197.73 | 37,349 |
| 2026-05-21 | 193.99 | 198.00 | 191.97 | 195.98 | 195.98 | 31,388 |
| 2026-05-20 | 192.98 | 192.98 | 189.80 | 191.97 | 191.97 | 18,914 |
| 2026-05-19 | 193.00 | 194.85 | 189.11 | 191.25 | 191.25 | 16,632 |
| 2026-05-18 | 194.03 | 196.99 | 191.00 | 192.96 | 192.96 | 14,346 |
| 2026-05-15 | 194.98 | 196.50 | 194.00 | 195.25 | 195.25 | 12,896 |
| 2026-05-14 | 199.00 | 199.00 | 193.00 | 193.77 | 193.77 | 22,126 |
| 2026-05-13 | 201.90 | 201.98 | 197.00 | 197.69 | 197.69 | 21,021 |
| 2026-05-12 | 200.99 | 201.00 | 196.00 | 198.36 | 198.36 | 50,427 |
| 2026-05-11 | 201.39 | 201.46 | 198.00 | 199.58 | 199.58 | 129,255 |
| 2026-05-08 | 199.76 | 201.90 | 198.25 | 199.50 | 199.50 | 48,032 |
| 2026-05-07 | 204.24 | 204.24 | 199.60 | 200.43 | 200.43 | 71,883 |
| 2026-05-06 | 201.00 | 203.90 | 199.00 | 202.07 | 202.07 | 150,939 |
| 2026-05-05 | 196.00 | 200.00 | 195.00 | 197.74 | 197.74 | 46,024 |
| 2026-05-04 | 199.80 | 201.50 | 195.01 | 196.70 | 196.70 | 97,440 |
| 2026-04-30 | 208.00 | 208.00 | 191.01 | 193.98 | 193.98 | 210,290 |
| 2026-04-29 | 203.05 | 207.00 | 203.00 | 205.43 | 205.43 | 30,150 |
| 2026-04-28 | 205.00 | 211.00 | 203.15 | 204.64 | 204.64 | 22,011 |
| 2026-04-27 | 204.00 | 209.00 | 203.75 | 205.98 | 205.98 | 25,112 |
| 2026-04-24 | 202.55 | 207.00 | 201.50 | 205.99 | 205.99 | 21,485 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.