Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 116.89 | 119.20 | 116.00 | 116.95 | 116.95 | 40,100 |
| 2021-12-16 | 120.15 | 122.39 | 116.00 | 118.33 | 118.33 | 247,500 |
| 2021-12-15 | 114.90 | 119.67 | 112.68 | 119.12 | 119.12 | 591,000 |
| 2021-12-14 | 109.25 | 112.89 | 109.25 | 111.33 | 111.33 | 137,700 |
| 2021-12-13 | 113.51 | 114.80 | 110.00 | 110.10 | 110.10 | 130,400 |
| 2021-12-10 | 115.00 | 116.50 | 114.00 | 114.83 | 114.83 | 79,700 |
| 2021-12-09 | 118.89 | 118.89 | 115.02 | 115.59 | 115.59 | 125,400 |
| 2021-12-08 | 118.80 | 119.45 | 117.16 | 117.97 | 117.97 | 296,800 |
| 2021-12-07 | 117.51 | 119.00 | 116.50 | 117.18 | 117.18 | 240,100 |
| 2021-12-06 | 117.00 | 118.99 | 115.65 | 116.49 | 116.49 | 127,000 |
| 2021-12-03 | 118.00 | 121.99 | 114.00 | 116.04 | 116.04 | 242,000 |
| 2021-12-02 | 127.01 | 127.01 | 118.28 | 118.57 | 118.57 | 285,700 |
| 2021-12-01 | 126.75 | 128.50 | 126.05 | 127.87 | 127.87 | 49,100 |
| 2021-11-30 | 129.50 | 129.99 | 125.00 | 126.63 | 126.63 | 168,300 |
| 2021-11-29 | 123.56 | 131.90 | 122.99 | 129.23 | 129.23 | 373,800 |
| 2021-11-26 | 123.00 | 125.40 | 122.00 | 123.56 | 123.56 | 149,700 |
| 2021-11-25 | 123.00 | 128.00 | 121.15 | 122.10 | 122.10 | 116,200 |
| 2021-11-24 | 126.50 | 127.00 | 122.00 | 122.65 | 122.65 | 171,000 |
| 2021-11-23 | 130.66 | 131.99 | 125.75 | 126.20 | 126.20 | 134,300 |
| 2021-11-22 | 132.49 | 133.30 | 129.90 | 130.69 | 130.69 | 138,000 |
| 2021-11-19 | 133.00 | 135.00 | 132.60 | 133.51 | 133.51 | 86,800 |
| 2021-11-18 | 134.00 | 134.00 | 131.65 | 132.57 | 132.57 | 44,700 |
| 2021-11-17 | 135.11 | 135.11 | 132.50 | 133.25 | 133.25 | 81,000 |
| 2021-11-16 | 134.50 | 136.80 | 134.50 | 136.03 | 136.03 | 97,200 |
| 2021-11-15 | 137.00 | 137.00 | 133.50 | 134.33 | 134.33 | 93,600 |
| 2021-11-12 | 141.00 | 141.20 | 136.12 | 136.51 | 136.51 | 108,300 |
| 2021-11-11 | 142.50 | 143.89 | 140.75 | 141.13 | 141.13 | 224,400 |
| 2021-11-10 | 140.21 | 142.59 | 140.21 | 141.27 | 141.27 | 134,100 |
| 2021-11-09 | 143.50 | 144.00 | 139.00 | 139.60 | 139.60 | 249,700 |
| 2021-11-08 | 141.27 | 149.90 | 141.27 | 144.12 | 144.12 | 1,365,100 |
| 2021-11-05 | 142.00 | 143.50 | 141.00 | 142.11 | 142.11 | 526,600 |
| 2021-11-04 | 139.00 | 140.85 | 139.00 | 140.10 | 140.10 | 97,300 |
| 2021-11-03 | 139.99 | 143.00 | 139.00 | 139.40 | 139.40 | 424,600 |
| 2021-11-02 | 139.45 | 141.00 | 138.50 | 139.63 | 139.63 | 115,400 |
| 2021-11-01 | 141.00 | 142.99 | 138.15 | 138.78 | 138.78 | 322,700 |
| 2021-10-29 | 140.00 | 140.50 | 138.50 | 140.14 | 140.14 | 52,300 |
| 2021-10-28 | 138.00 | 141.89 | 138.00 | 139.66 | 139.66 | 148,600 |
| 2021-10-27 | 137.00 | 140.00 | 136.50 | 137.30 | 137.30 | 53,500 |
| 2021-10-26 | 137.25 | 137.80 | 134.00 | 134.00 | 134.00 | 38,400 |
| 2021-10-25 | 138.00 | 139.40 | 137.00 | 137.75 | 137.75 | 22,500 |
| 2021-10-22 | 142.00 | 142.00 | 138.50 | 139.09 | 139.09 | 60,800 |
| 2021-10-21 | 145.50 | 148.00 | 139.00 | 143.18 | 143.18 | 379,500 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.