Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 207.78 | 207.78 | 202.22 | 204.89 | 204.89 | 11,137 |
| 2026-04-22 | 211.00 | 213.50 | 207.00 | 207.79 | 207.79 | 39,370 |
| 2026-04-21 | 210.00 | 213.00 | 205.00 | 211.91 | 211.91 | 59,284 |
| 2026-04-20 | 215.83 | 215.83 | 201.11 | 206.30 | 206.30 | 106,809 |
| 2026-04-17 | 218.97 | 224.00 | 215.00 | 219.83 | 219.83 | 153,541 |
| 2026-04-16 | 215.99 | 222.00 | 215.50 | 215.54 | 215.54 | 74,658 |
| 2026-04-15 | 205.00 | 217.47 | 205.00 | 215.05 | 215.05 | 170,105 |
| 2026-04-14 | 198.00 | 207.00 | 197.88 | 204.58 | 204.58 | 50,182 |
| 2026-04-13 | 194.99 | 197.00 | 177.65 | 196.22 | 196.22 | 48,419 |
| 2026-04-10 | 200.10 | 205.00 | 196.82 | 197.39 | 197.39 | 122,955 |
| 2026-04-09 | 194.00 | 200.00 | 185.00 | 198.28 | 198.28 | 90,818 |
| 2026-04-08 | 185.00 | 194.41 | 181.00 | 194.41 | 194.41 | 232,211 |
| 2026-04-07 | 176.01 | 177.97 | 174.00 | 176.74 | 176.74 | 15,218 |
| 2026-04-06 | 178.90 | 178.90 | 175.00 | 176.69 | 176.69 | 18,065 |
| 2026-04-03 | 168.00 | 183.00 | 168.00 | 177.87 | 177.87 | 84,436 |
| 2026-04-02 | 179.88 | 179.88 | 170.00 | 174.69 | 174.69 | 30,755 |
| 2026-04-01 | 179.99 | 182.89 | 177.00 | 180.97 | 180.97 | 117,464 |
| 2026-03-31 | 177.00 | 177.00 | 175.00 | 175.83 | 175.83 | 10,656 |
| 2026-03-30 | 179.55 | 180.00 | 171.00 | 175.38 | 175.38 | 52,667 |
| 2026-03-27 | 178.99 | 179.50 | 175.00 | 176.86 | 176.86 | 28,396 |
| 2026-03-26 | 180.60 | 180.60 | 178.00 | 179.20 | 179.20 | 16,503 |
| 2026-03-25 | 180.03 | 184.99 | 178.70 | 180.45 | 180.45 | 110,155 |
| 2026-03-24 | 183.50 | 190.00 | 179.00 | 179.80 | 179.80 | 53,294 |
| 2026-03-19 | 184.00 | 184.00 | 178.00 | 178.89 | 178.89 | 24,563 |
| 2026-03-18 | 180.05 | 184.99 | 180.05 | 183.51 | 183.51 | 9,232 |
| 2026-03-17 | 183.05 | 184.00 | 179.00 | 179.96 | 179.96 | 17,485 |
| 2026-03-16 | 184.30 | 185.00 | 182.25 | 183.01 | 183.01 | 7,035 |
| 2026-03-13 | 183.50 | 186.90 | 183.00 | 183.77 | 183.77 | 1,281 |
| 2026-03-12 | 185.11 | 187.00 | 182.00 | 182.96 | 182.96 | 14,168 |
| 2026-03-11 | 195.00 | 195.00 | 182.00 | 185.31 | 185.31 | 69,792 |
| 2026-03-10 | 186.00 | 199.98 | 186.00 | 193.46 | 193.46 | 52,950 |
| 2026-03-09 | 209.49 | 209.49 | 183.00 | 185.58 | 185.58 | 65,969 |
| 2026-03-06 | 192.99 | 192.99 | 190.00 | 190.65 | 190.65 | 20,989 |
| 2026-03-05 | 189.00 | 193.95 | 187.90 | 192.46 | 192.46 | 24,853 |
| 2026-03-04 | 192.99 | 193.00 | 181.01 | 185.00 | 185.00 | 29,653 |
| 2026-03-03 | 192.00 | 195.52 | 185.00 | 190.60 | 190.60 | 18,889 |
| 2026-03-02 | 196.43 | 199.00 | 196.43 | 196.43 | 196.43 | 85,099 |
| 2026-02-27 | 220.02 | 220.02 | 217.00 | 218.26 | 218.26 | 19,623 |
| 2026-02-26 | 217.49 | 230.00 | 217.00 | 221.55 | 221.55 | 36,136 |
| 2026-02-25 | 224.99 | 227.97 | 213.00 | 213.96 | 213.96 | 31,455 |
| 2026-02-24 | 221.00 | 221.00 | 215.00 | 220.64 | 220.64 | 50,606 |
| 2026-02-23 | 222.84 | 225.00 | 217.05 | 218.96 | 218.96 | 22,810 |
| 2026-02-20 | 220.00 | 223.00 | 219.00 | 222.78 | 222.78 | 16,427 |
| 2026-02-19 | 232.00 | 232.00 | 220.00 | 221.59 | 221.59 | 13,628 |
| 2026-02-18 | 225.00 | 230.00 | 225.00 | 229.79 | 229.79 | 26,427 |
| 2026-02-17 | 233.00 | 233.00 | 219.00 | 223.71 | 223.71 | 46,513 |
| 2026-02-16 | 238.00 | 238.00 | 230.05 | 231.02 | 231.02 | 19,663 |
| 2026-02-13 | 238.00 | 238.00 | 231.15 | 235.04 | 235.04 | 23,237 |
| 2026-02-12 | 243.10 | 246.00 | 236.00 | 238.00 | 238.00 | 37,983 |
| 2026-02-11 | 247.00 | 249.50 | 240.00 | 243.01 | 243.01 | 21,893 |
| 2026-02-10 | 248.90 | 260.00 | 245.01 | 247.02 | 247.02 | 251,919 |
| 2026-02-09 | 246.50 | 247.50 | 243.75 | 246.89 | 246.89 | 37,217 |
| 2026-02-06 | 249.00 | 249.00 | 243.00 | 244.91 | 244.91 | 17,427 |
| 2026-02-04 | 248.00 | 249.89 | 246.00 | 246.96 | 246.96 | 19,290 |
| 2026-02-03 | 248.55 | 248.55 | 245.00 | 247.33 | 247.33 | 59,779 |
| 2026-02-02 | 243.53 | 247.00 | 240.00 | 245.63 | 245.63 | 38,712 |
| 2026-01-30 | 244.99 | 245.50 | 240.00 | 243.41 | 243.41 | 49,665 |
| 2026-01-29 | 243.00 | 246.00 | 239.00 | 241.43 | 241.43 | 71,654 |
| 2026-01-28 | 246.49 | 246.49 | 242.50 | 242.79 | 242.79 | 12,617 |
| 2026-01-27 | 246.00 | 246.50 | 243.00 | 244.64 | 244.64 | 34,342 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.