Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 250.70 | 250.70 | 244.00 | 245.37 | 245.37 | 18,987 |
| 2026-01-23 | 242.50 | 253.95 | 239.39 | 249.08 | 249.08 | 136,682 |
| 2026-01-22 | 244.10 | 244.10 | 240.53 | 241.39 | 241.39 | 24,109 |
| 2026-01-21 | 240.83 | 244.98 | 238.00 | 243.37 | 243.37 | 62,835 |
| 2026-01-20 | 244.99 | 244.99 | 239.00 | 240.70 | 240.70 | 78,854 |
| 2026-01-19 | 243.01 | 247.50 | 243.00 | 243.09 | 243.09 | 15,128 |
| 2026-01-16 | 239.00 | 249.00 | 239.00 | 244.28 | 244.28 | 56,324 |
| 2026-01-15 | 243.00 | 244.00 | 227.00 | 238.97 | 238.97 | 52,975 |
| 2026-01-14 | 249.74 | 250.00 | 242.50 | 243.02 | 243.02 | 45,899 |
| 2026-01-13 | 238.01 | 249.00 | 234.01 | 245.74 | 245.74 | 151,783 |
| 2026-01-12 | 237.00 | 243.00 | 232.60 | 237.99 | 237.99 | 43,209 |
| 2026-01-09 | 241.03 | 242.99 | 235.25 | 237.99 | 237.99 | 78,662 |
| 2026-01-08 | 243.99 | 243.99 | 239.00 | 241.57 | 241.57 | 81,575 |
| 2026-01-07 | 237.05 | 245.00 | 237.05 | 241.23 | 241.23 | 69,924 |
| 2026-01-06 | 234.07 | 237.50 | 234.07 | 236.06 | 236.06 | 69,515 |
| 2026-01-05 | 227.95 | 241.00 | 226.05 | 233.68 | 233.68 | 147,925 |
| 2026-01-02 | 222.50 | 228.00 | 221.10 | 225.36 | 225.36 | 113,371 |
| 2026-01-01 | 223.06 | 225.00 | 221.00 | 222.48 | 222.48 | 77,317 |
| 2025-12-31 | 229.99 | 229.99 | 219.51 | 222.08 | 222.08 | 225,240 |
| 2025-12-30 | 230.13 | 231.87 | 227.13 | 228.04 | 228.04 | 13,181 |
| 2025-12-29 | 232.49 | 233.99 | 229.11 | 230.07 | 230.07 | 35,650 |
| 2025-12-26 | 228.70 | 233.00 | 226.05 | 229.72 | 229.72 | 34,778 |
| 2025-12-24 | 225.10 | 227.89 | 222.05 | 226.43 | 226.43 | 33,258 |
| 2025-12-23 | 231.99 | 231.99 | 223.21 | 224.99 | 224.99 | 138,935 |
| 2025-12-22 | 244.39 | 245.00 | 228.00 | 231.33 | 231.33 | 250,107 |
| 2025-12-19 | 225.12 | 248.94 | 225.12 | 247.27 | 247.27 | 1,335,843 |
| 2025-12-18 | 218.90 | 232.00 | 216.00 | 226.31 | 226.31 | 197,199 |
| 2025-12-17 | 213.00 | 219.00 | 210.00 | 217.73 | 217.73 | 170,886 |
| 2025-12-16 | 210.91 | 215.00 | 210.00 | 211.87 | 211.87 | 31,300 |
| 2025-12-15 | 216.98 | 216.98 | 209.50 | 210.91 | 210.91 | 96,028 |
| 2025-12-12 | 212.03 | 214.32 | 209.80 | 212.91 | 212.91 | 19,035 |
| 2025-12-11 | 213.63 | 215.03 | 209.20 | 211.95 | 211.95 | 49,458 |
| 2025-12-10 | 219.00 | 219.00 | 212.31 | 213.55 | 213.55 | 63,099 |
| 2025-12-09 | 208.00 | 219.00 | 208.00 | 216.27 | 216.27 | 272,031 |
| 2025-12-08 | 202.05 | 207.00 | 202.00 | 206.91 | 206.91 | 191,334 |
| 2025-12-05 | 197.00 | 203.50 | 196.55 | 202.20 | 202.20 | 119,313 |
| 2025-12-04 | 198.34 | 198.34 | 195.00 | 195.93 | 195.93 | 37,183 |
| 2025-12-03 | 199.83 | 199.90 | 196.75 | 198.27 | 198.27 | 25,006 |
| 2025-12-02 | 199.50 | 201.00 | 197.50 | 199.79 | 199.79 | 29,033 |
| 2025-12-01 | 201.80 | 201.80 | 197.26 | 198.30 | 198.30 | 33,848 |
| 2025-11-28 | 197.05 | 201.00 | 197.00 | 199.58 | 199.58 | 139,851 |
| 2025-11-27 | 196.00 | 200.00 | 195.50 | 198.95 | 198.95 | 106,474 |
| 2025-11-26 | 194.01 | 197.48 | 191.50 | 195.80 | 195.80 | 137,451 |
| 2025-11-25 | 192.70 | 196.13 | 192.00 | 194.38 | 194.38 | 73,217 |
| 2025-11-24 | 193.00 | 193.00 | 190.00 | 191.91 | 191.91 | 44,036 |
| 2025-11-21 | 195.00 | 196.00 | 193.40 | 193.83 | 193.83 | 25,294 |
| 2025-11-20 | 192.03 | 196.00 | 190.24 | 195.14 | 195.14 | 63,514 |
| 2025-11-19 | 192.00 | 192.00 | 190.20 | 191.77 | 191.77 | 11,322 |
| 2025-11-18 | 189.78 | 194.14 | 188.78 | 191.01 | 191.01 | 103,944 |
| 2025-11-17 | 194.39 | 194.39 | 188.25 | 188.62 | 188.62 | 52,268 |
| 2025-11-14 | 187.99 | 195.99 | 187.99 | 190.11 | 190.11 | 161,389 |
| 2025-11-13 | 187.00 | 188.90 | 187.00 | 187.59 | 187.59 | 2,468 |
| 2025-11-12 | 189.20 | 189.20 | 186.02 | 186.54 | 186.54 | 17,454 |
| 2025-11-11 | 189.90 | 190.88 | 186.00 | 188.00 | 188.00 | 26,218 |
| 2025-11-10 | 193.00 | 194.00 | 189.00 | 189.30 | 189.30 | 37,234 |
| 2025-11-07 | 187.03 | 193.92 | 186.21 | 191.92 | 191.92 | 73,489 |
| 2025-11-06 | 191.93 | 191.93 | 185.65 | 187.34 | 187.34 | 40,212 |
| 2025-11-05 | 194.26 | 194.26 | 189.20 | 189.95 | 189.95 | 75,251 |
| 2025-11-04 | 196.03 | 197.80 | 189.36 | 195.50 | 195.50 | 89,358 |
| 2025-11-03 | 194.89 | 197.00 | 192.02 | 195.96 | 195.96 | 119,170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.