Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 194.89 | 195.00 | 192.00 | 192.97 | 192.97 | 105,547 |
| 2025-10-30 | 198.00 | 199.00 | 190.52 | 191.13 | 191.13 | 99,412 |
| 2025-10-29 | 207.99 | 207.99 | 194.62 | 195.58 | 195.58 | 407,372 |
| 2025-10-28 | 204.86 | 204.86 | 200.00 | 204.86 | 204.86 | 578,001 |
| 2025-10-27 | 189.90 | 189.90 | 186.00 | 186.24 | 186.24 | 10,299 |
| 2025-10-24 | 191.80 | 191.80 | 187.51 | 188.39 | 188.39 | 19,494 |
| 2025-10-23 | 196.35 | 196.35 | 190.01 | 190.59 | 190.59 | 27,408 |
| 2025-10-22 | 202.00 | 202.00 | 192.00 | 193.54 | 193.54 | 80,866 |
| 2025-10-21 | 197.00 | 205.00 | 194.00 | 197.35 | 197.35 | 287,481 |
| 2025-10-20 | 193.00 | 201.00 | 192.60 | 196.31 | 196.31 | 192,318 |
| 2025-10-17 | 193.90 | 193.90 | 189.50 | 192.11 | 192.11 | 98,848 |
| 2025-10-16 | 192.00 | 193.00 | 189.00 | 192.14 | 192.14 | 64,463 |
| 2025-10-15 | 188.98 | 192.90 | 188.10 | 191.24 | 191.24 | 65,053 |
| 2025-10-14 | 183.00 | 187.44 | 181.50 | 187.05 | 187.05 | 22,223 |
| 2025-10-13 | 186.99 | 187.00 | 179.00 | 181.23 | 181.23 | 58,624 |
| 2025-10-10 | 189.00 | 190.99 | 186.00 | 187.65 | 187.65 | 26,875 |
| 2025-10-09 | 191.00 | 194.00 | 189.11 | 191.02 | 191.02 | 49,685 |
| 2025-10-08 | 191.00 | 191.89 | 188.00 | 189.42 | 189.42 | 27,436 |
| 2025-10-07 | 194.00 | 194.00 | 190.51 | 191.10 | 191.10 | 33,547 |
| 2025-10-06 | 198.00 | 198.00 | 192.00 | 194.13 | 194.13 | 85,423 |
| 2025-10-03 | 195.20 | 199.18 | 193.00 | 196.86 | 196.86 | 316,997 |
| 2025-10-02 | 186.98 | 197.00 | 186.53 | 194.26 | 194.26 | 639,981 |
| 2025-10-01 | 187.00 | 188.00 | 185.00 | 186.52 | 186.52 | 48,775 |
| 2025-09-30 | 186.85 | 188.50 | 184.70 | 186.95 | 186.95 | 134,889 |
| 2025-09-29 | 188.00 | 188.00 | 183.00 | 184.61 | 184.61 | 187,313 |
| 2025-09-26 | 185.49 | 189.57 | 184.01 | 187.74 | 187.74 | 180,845 |
| 2025-09-25 | 187.95 | 187.95 | 184.00 | 185.49 | 185.49 | 51,011 |
| 2025-09-24 | 188.03 | 188.03 | 185.26 | 187.43 | 187.43 | 53,147 |
| 2025-09-23 | 188.00 | 189.99 | 186.00 | 187.43 | 187.43 | 54,492 |
| 2025-09-22 | 189.00 | 190.00 | 186.04 | 186.27 | 186.27 | 98,566 |
| 2025-09-19 | 190.03 | 191.99 | 187.00 | 188.05 | 188.05 | 112,969 |
| 2025-09-18 | 192.00 | 193.70 | 188.80 | 189.77 | 189.77 | 146,039 |
| 2025-09-17 | 194.10 | 194.50 | 191.01 | 191.35 | 191.35 | 145,966 |
| 2025-09-16 | 195.00 | 199.44 | 192.00 | 193.14 | 193.14 | 475,824 |
| 2025-09-15 | 185.55 | 194.65 | 185.01 | 193.15 | 193.15 | 2,062,033 |
| 2025-09-12 | 172.00 | 184.39 | 172.00 | 183.19 | 183.19 | 1,376,380 |
| 2025-09-11 | 171.98 | 175.00 | 168.17 | 172.44 | 172.44 | 105,411 |
| 2025-09-10 | 171.03 | 171.99 | 168.00 | 170.06 | 170.06 | 59,911 |
| 2025-09-09 | 173.74 | 173.74 | 170.00 | 171.03 | 171.03 | 22,637 |
| 2025-09-08 | 175.00 | 176.90 | 171.00 | 171.86 | 171.86 | 91,797 |
| 2025-09-05 | 174.89 | 176.00 | 171.00 | 174.89 | 174.89 | 111,021 |
| 2025-09-04 | 172.65 | 174.95 | 171.75 | 173.43 | 173.43 | 68,107 |
| 2025-09-03 | 171.80 | 173.00 | 169.00 | 171.74 | 171.74 | 134,046 |
| 2025-09-02 | 167.00 | 172.00 | 167.00 | 170.18 | 170.18 | 109,290 |
| 2025-09-01 | 167.04 | 168.74 | 165.00 | 165.83 | 165.83 | 53,071 |
| 2025-08-29 | 172.00 | 172.00 | 165.40 | 165.84 | 165.84 | 152,470 |
| 2025-08-28 | 173.00 | 174.90 | 170.99 | 171.12 | 171.12 | 32,513 |
| 2025-08-27 | 175.00 | 175.00 | 171.22 | 172.25 | 172.25 | 32,331 |
| 2025-08-26 | 175.99 | 176.00 | 174.00 | 174.13 | 174.13 | 49,155 |
| 2025-08-25 | 178.49 | 178.90 | 173.25 | 175.19 | 175.19 | 54,750 |
| 2025-08-22 | 177.00 | 178.80 | 175.00 | 177.46 | 177.46 | 170,932 |
| 2025-08-21 | 181.40 | 181.93 | 178.00 | 178.80 | 178.80 | 40,666 |
| 2025-08-20 | 179.60 | 182.99 | 177.00 | 181.04 | 181.04 | 67,704 |
| 2025-08-19 | 179.00 | 183.50 | 176.15 | 179.58 | 179.58 | 160,993 |
| 2025-08-18 | 178.00 | 178.00 | 176.78 | 177.27 | 177.27 | 57,815 |
| 2025-08-15 | 177.00 | 177.69 | 175.00 | 176.78 | 176.78 | 135,488 |
| 2025-08-13 | 175.00 | 180.00 | 174.65 | 175.04 | 175.04 | 64,260 |
| 2025-08-12 | 175.12 | 179.00 | 172.30 | 174.00 | 174.00 | 513,674 |
| 2025-08-11 | 177.03 | 177.98 | 175.01 | 175.34 | 175.34 | 76,814 |
| 2025-08-08 | 182.00 | 182.00 | 176.17 | 176.70 | 176.70 | 94,867 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.