Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 181.51 | 182.99 | 180.11 | 181.86 | 181.86 | 131,746 |
| 2025-08-06 | 182.99 | 183.00 | 181.15 | 181.94 | 181.94 | 26,075 |
| 2025-08-05 | 184.50 | 184.50 | 181.35 | 182.12 | 182.12 | 19,757 |
| 2025-08-04 | 183.52 | 184.89 | 181.00 | 183.35 | 183.35 | 73,431 |
| 2025-08-01 | 179.00 | 183.49 | 178.55 | 182.41 | 182.41 | 57,600 |
| 2025-07-31 | 179.00 | 181.00 | 179.00 | 179.98 | 179.98 | 17,177 |
| 2025-07-30 | 179.89 | 180.00 | 175.00 | 177.50 | 177.50 | 27,481 |
| 2025-07-29 | 180.02 | 181.00 | 178.00 | 178.32 | 178.32 | 34,191 |
| 2025-07-28 | 180.96 | 182.00 | 179.90 | 180.27 | 180.27 | 34,201 |
| 2025-07-25 | 181.50 | 181.50 | 179.55 | 180.44 | 180.44 | 15,622 |
| 2025-07-24 | 183.00 | 183.50 | 178.11 | 181.20 | 181.20 | 42,840 |
| 2025-07-23 | 181.03 | 184.89 | 181.03 | 182.79 | 182.79 | 48,893 |
| 2025-07-22 | 178.72 | 190.00 | 176.21 | 180.38 | 180.38 | 242,878 |
| 2025-07-21 | 179.15 | 180.03 | 178.00 | 178.21 | 178.21 | 9,395 |
| 2025-07-18 | 181.03 | 181.44 | 177.57 | 179.15 | 179.15 | 20,176 |
| 2025-07-17 | 178.51 | 182.00 | 178.51 | 180.47 | 180.47 | 34,586 |
| 2025-07-16 | 175.00 | 179.00 | 175.00 | 178.00 | 178.00 | 37,573 |
| 2025-07-15 | 181.20 | 182.84 | 175.00 | 175.50 | 175.50 | 94,067 |
| 2025-07-14 | 188.00 | 188.00 | 179.00 | 180.94 | 180.94 | 191,772 |
| 2025-07-11 | 189.60 | 191.00 | 187.00 | 188.12 | 188.12 | 23,838 |
| 2025-07-10 | 192.21 | 193.00 | 189.00 | 189.87 | 189.87 | 42,771 |
| 2025-07-09 | 193.00 | 195.00 | 191.25 | 192.17 | 192.17 | 57,595 |
| 2025-07-08 | 195.77 | 197.00 | 192.07 | 193.30 | 193.30 | 59,411 |
| 2025-07-07 | 195.95 | 197.50 | 194.80 | 195.02 | 195.02 | 81,393 |
| 2025-07-04 | 196.00 | 198.00 | 194.07 | 194.74 | 194.74 | 70,935 |
| 2025-07-03 | 196.00 | 199.00 | 194.00 | 195.82 | 195.82 | 75,069 |
| 2025-07-02 | 191.50 | 203.00 | 188.00 | 193.88 | 193.88 | 318,442 |
| 2025-07-01 | 184.97 | 194.10 | 183.00 | 189.25 | 189.25 | 179,987 |
| 2025-06-30 | 181.00 | 187.50 | 179.00 | 184.69 | 184.69 | 130,401 |
| 2025-06-27 | 174.00 | 181.30 | 172.05 | 180.24 | 180.24 | 129,168 |
| 2025-06-26 | 174.74 | 177.00 | 172.07 | 172.96 | 172.96 | 62,101 |
| 2025-06-25 | 174.25 | 175.00 | 171.18 | 174.45 | 174.45 | 13,909 |
| 2025-06-24 | 170.10 | 177.00 | 170.01 | 173.84 | 173.84 | 26,473 |
| 2025-06-23 | 170.01 | 171.00 | 166.00 | 166.93 | 166.93 | 23,944 |
| 2025-06-20 | 175.00 | 175.00 | 171.01 | 172.26 | 172.26 | 6,754 |
| 2025-06-19 | 176.01 | 179.00 | 173.25 | 174.25 | 174.25 | 28,641 |
| 2025-06-18 | 178.88 | 178.99 | 171.00 | 175.11 | 175.11 | 32,137 |
| 2025-06-17 | 179.79 | 183.99 | 176.06 | 178.88 | 178.88 | 115,540 |
| 2025-06-16 | 177.10 | 180.00 | 169.00 | 179.36 | 179.36 | 52,366 |
| 2025-06-13 | 178.00 | 178.00 | 176.00 | 177.23 | 177.23 | 67,232 |
| 2025-06-12 | 175.50 | 180.80 | 175.50 | 178.66 | 178.66 | 116,135 |
| 2025-06-11 | 176.47 | 177.47 | 172.00 | 175.64 | 175.64 | 92,133 |
| 2025-06-10 | 168.00 | 176.00 | 168.00 | 174.32 | 174.32 | 93,631 |
| 2025-06-05 | 169.55 | 173.01 | 168.00 | 169.86 | 169.86 | 68,503 |
| 2025-06-04 | 166.01 | 173.50 | 166.00 | 169.25 | 169.25 | 109,562 |
| 2025-06-03 | 164.03 | 167.95 | 163.00 | 166.60 | 166.60 | 31,442 |
| 2025-06-02 | 164.00 | 164.95 | 163.00 | 163.58 | 163.58 | 11,445 |
| 2025-05-30 | 164.90 | 166.00 | 162.04 | 164.14 | 164.14 | 23,940 |
| 2025-05-29 | 163.25 | 164.99 | 161.16 | 161.90 | 161.90 | 25,514 |
| 2025-05-27 | 164.15 | 165.00 | 163.00 | 163.77 | 163.77 | 23,564 |
| 2025-05-26 | 166.03 | 168.49 | 163.00 | 164.05 | 164.05 | 29,112 |
| 2025-05-23 | 166.00 | 168.96 | 166.00 | 166.59 | 166.59 | 19,141 |
| 2025-05-22 | 168.03 | 169.80 | 165.02 | 167.03 | 167.03 | 44,165 |
| 2025-05-21 | 165.50 | 176.95 | 165.01 | 166.65 | 166.65 | 216,308 |
| 2025-05-20 | 166.01 | 168.80 | 165.00 | 165.49 | 165.49 | 16,211 |
| 2025-05-19 | 168.05 | 170.00 | 166.00 | 166.32 | 166.32 | 76,826 |
| 2025-05-16 | 172.00 | 172.00 | 161.01 | 167.20 | 167.20 | 48,446 |
| 2025-05-15 | 171.00 | 172.00 | 168.20 | 169.31 | 169.31 | 63,741 |
| 2025-05-14 | 166.00 | 171.10 | 166.00 | 169.05 | 169.05 | 116,399 |
| 2025-05-13 | 167.99 | 167.99 | 156.00 | 165.97 | 165.97 | 216,141 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.