Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 153.05 | 153.05 | 145.56 | 153.05 | 153.05 | 92,828 |
| 2025-05-09 | 138.99 | 140.00 | 127.00 | 139.14 | 139.14 | 43,450 |
| 2025-05-08 | 149.98 | 150.00 | 134.00 | 135.24 | 135.24 | 81,674 |
| 2025-05-07 | 143.54 | 151.89 | 143.54 | 146.72 | 146.72 | 290,705 |
| 2025-05-06 | 156.00 | 167.00 | 155.98 | 159.49 | 159.49 | 177,670 |
| 2025-05-05 | 155.99 | 156.86 | 153.00 | 154.55 | 154.55 | 14,990 |
| 2025-05-02 | 162.00 | 162.00 | 151.00 | 153.48 | 153.48 | 40,401 |
| 2025-04-30 | 158.53 | 158.53 | 151.00 | 151.41 | 151.41 | 59,154 |
| 2025-04-29 | 155.10 | 159.99 | 154.05 | 158.28 | 158.28 | 29,430 |
| 2025-04-28 | 164.66 | 164.66 | 155.00 | 157.14 | 157.14 | 51,564 |
| 2025-04-25 | 169.00 | 169.00 | 162.51 | 164.66 | 164.66 | 33,241 |
| 2025-04-24 | 172.00 | 172.00 | 165.50 | 168.16 | 168.16 | 13,644 |
| 2025-04-23 | 174.50 | 175.80 | 172.00 | 172.74 | 172.74 | 11,032 |
| 2025-04-22 | 176.30 | 176.30 | 173.00 | 174.39 | 174.39 | 5,519 |
| 2025-04-21 | 177.00 | 177.00 | 174.50 | 174.78 | 174.78 | 23,518 |
| 2025-04-18 | 177.00 | 177.00 | 173.01 | 175.77 | 175.77 | 21,701 |
| 2025-04-17 | 171.00 | 177.00 | 171.00 | 175.62 | 175.62 | 50,463 |
| 2025-04-16 | 185.10 | 185.98 | 180.30 | 181.62 | 181.62 | 36,556 |
| 2025-04-15 | 185.03 | 185.90 | 175.00 | 184.01 | 184.01 | 32,576 |
| 2025-04-14 | 186.00 | 186.00 | 183.00 | 185.36 | 185.36 | 45,804 |
| 2025-04-11 | 183.03 | 185.75 | 182.00 | 183.37 | 183.37 | 10,311 |
| 2025-04-10 | 183.00 | 187.00 | 182.20 | 185.12 | 185.12 | 51,401 |
| 2025-04-09 | 184.97 | 184.97 | 174.10 | 182.03 | 182.03 | 20,523 |
| 2025-04-08 | 186.95 | 186.95 | 182.10 | 183.76 | 183.76 | 17,924 |
| 2025-04-07 | 186.00 | 188.96 | 176.00 | 183.50 | 183.50 | 72,288 |
| 2025-04-04 | 193.03 | 194.35 | 188.00 | 188.80 | 188.80 | 40,976 |
| 2025-04-03 | 194.99 | 194.99 | 190.01 | 192.57 | 192.57 | 19,130 |
| 2025-03-27 | 197.90 | 197.90 | 191.00 | 191.73 | 191.73 | 49,224 |
| 2025-03-26 | 198.95 | 199.00 | 194.10 | 195.24 | 195.24 | 11,832 |
| 2025-03-25 | 199.45 | 199.45 | 194.00 | 195.05 | 195.05 | 17,820 |
| 2025-03-24 | 198.00 | 200.00 | 196.00 | 196.87 | 196.87 | 41,827 |
| 2025-03-21 | 192.40 | 198.50 | 192.40 | 197.10 | 197.10 | 90,910 |
| 2025-03-20 | 192.00 | 193.00 | 188.05 | 191.40 | 191.40 | 43,629 |
| 2025-03-19 | 189.00 | 190.00 | 187.01 | 189.34 | 189.34 | 34,688 |
| 2025-03-18 | 189.50 | 189.50 | 186.50 | 187.85 | 187.85 | 17,791 |
| 2025-03-17 | 187.53 | 189.95 | 187.53 | 188.36 | 188.36 | 8,715 |
| 2025-03-14 | 188.00 | 189.00 | 186.50 | 187.86 | 187.86 | 22,517 |
| 2025-03-13 | 188.10 | 190.00 | 188.00 | 188.16 | 188.16 | 15,044 |
| 2025-03-12 | 191.50 | 191.50 | 188.00 | 188.22 | 188.22 | 12,171 |
| 2025-03-11 | 188.80 | 192.00 | 188.51 | 189.38 | 189.38 | 16,776 |
| 2025-03-10 | 186.95 | 192.00 | 185.00 | 189.75 | 189.75 | 40,450 |
| 2025-03-07 | 180.05 | 186.95 | 180.05 | 184.46 | 184.46 | 31,731 |
| 2025-03-06 | 177.00 | 182.88 | 177.00 | 181.98 | 181.98 | 20,718 |
| 2025-03-05 | 180.95 | 180.95 | 176.00 | 178.20 | 178.20 | 8,115 |
| 2025-03-04 | 176.01 | 180.00 | 176.01 | 176.64 | 176.64 | 6,528 |
| 2025-03-03 | 168.10 | 183.00 | 168.10 | 181.98 | 181.98 | 19,590 |
| 2025-02-28 | 189.10 | 189.99 | 184.00 | 185.01 | 185.01 | 37,395 |
| 2025-02-27 | 189.03 | 191.00 | 188.00 | 189.13 | 189.13 | 19,669 |
| 2025-02-26 | 194.03 | 194.90 | 188.07 | 188.29 | 188.29 | 59,445 |
| 2025-02-25 | 198.95 | 199.00 | 192.01 | 193.72 | 193.72 | 69,478 |
| 2025-02-24 | 203.00 | 203.95 | 193.00 | 196.27 | 196.27 | 102,644 |
| 2025-02-21 | 210.00 | 213.99 | 199.00 | 201.94 | 201.94 | 379,423 |
| 2025-02-20 | 185.02 | 203.48 | 184.06 | 203.48 | 203.48 | 293,596 |
| 2025-02-19 | 185.99 | 188.00 | 183.05 | 184.98 | 184.98 | 18,652 |
| 2025-02-18 | 183.35 | 185.50 | 181.20 | 184.98 | 184.98 | 17,270 |
| 2025-02-17 | 184.25 | 184.25 | 181.10 | 182.03 | 182.03 | 26,877 |
| 2025-02-14 | 189.50 | 190.00 | 182.99 | 184.18 | 184.18 | 46,170 |
| 2025-02-13 | 197.50 | 197.50 | 185.05 | 188.40 | 188.40 | 78,443 |
| 2025-02-12 | 200.00 | 204.94 | 192.33 | 195.06 | 195.06 | 294,286 |
| 2025-02-11 | 179.01 | 196.81 | 179.01 | 196.81 | 196.81 | 240,778 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.