Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 172.05 | 179.90 | 171.50 | 178.92 | 178.92 | 78,712 |
| 2025-02-07 | 170.00 | 174.90 | 168.00 | 171.26 | 171.26 | 83,186 |
| 2025-02-06 | 171.82 | 172.00 | 166.00 | 170.05 | 170.05 | 47,767 |
| 2025-02-04 | 172.05 | 178.00 | 167.00 | 170.73 | 170.73 | 43,566 |
| 2025-02-03 | 178.15 | 181.00 | 165.66 | 174.04 | 174.04 | 27,670 |
| 2025-01-31 | 177.90 | 184.80 | 177.90 | 181.38 | 181.38 | 68,606 |
| 2025-01-30 | 176.95 | 179.00 | 175.50 | 178.20 | 178.20 | 52,703 |
| 2025-01-29 | 177.04 | 180.00 | 174.00 | 175.86 | 175.86 | 44,305 |
| 2025-01-28 | 181.40 | 185.38 | 176.00 | 177.27 | 177.27 | 33,588 |
| 2025-01-27 | 191.45 | 193.75 | 177.00 | 181.37 | 181.37 | 63,274 |
| 2025-01-24 | 191.80 | 195.66 | 191.00 | 192.24 | 192.24 | 56,573 |
| 2025-01-23 | 196.80 | 196.80 | 191.51 | 192.97 | 192.97 | 49,004 |
| 2025-01-22 | 199.77 | 199.77 | 194.30 | 194.77 | 194.77 | 37,735 |
| 2025-01-21 | 202.17 | 203.49 | 199.77 | 200.05 | 200.05 | 30,362 |
| 2025-01-20 | 200.12 | 206.00 | 200.12 | 201.59 | 201.59 | 33,756 |
| 2025-01-17 | 202.50 | 205.93 | 199.70 | 202.20 | 202.20 | 67,302 |
| 2025-01-16 | 208.25 | 209.69 | 202.00 | 203.03 | 203.03 | 30,955 |
| 2025-01-15 | 212.00 | 215.00 | 208.00 | 208.60 | 208.60 | 84,539 |
| 2025-01-14 | 208.88 | 212.00 | 204.00 | 210.52 | 210.52 | 174,346 |
| 2025-01-13 | 195.45 | 207.95 | 195.45 | 203.95 | 203.95 | 54,227 |
| 2025-01-10 | 197.35 | 201.50 | 194.00 | 200.90 | 200.90 | 78,044 |
| 2025-01-09 | 202.45 | 204.00 | 190.00 | 197.35 | 197.35 | 78,665 |
| 2025-01-08 | 207.00 | 208.50 | 201.00 | 202.45 | 202.45 | 55,371 |
| 2025-01-07 | 205.70 | 209.50 | 202.00 | 206.63 | 206.63 | 88,842 |
| 2025-01-06 | 213.87 | 214.50 | 205.00 | 209.86 | 209.86 | 105,493 |
| 2025-01-03 | 212.34 | 219.00 | 208.50 | 213.87 | 213.87 | 195,769 |
| 2025-01-02 | 216.90 | 216.90 | 212.10 | 212.34 | 212.34 | 48,707 |
| 2025-01-01 | 216.55 | 218.05 | 212.00 | 213.54 | 213.54 | 117,448 |
| 2024-12-31 | 216.50 | 219.00 | 211.67 | 212.55 | 212.55 | 225,795 |
| 2024-12-30 | 204.99 | 218.00 | 204.50 | 214.47 | 214.47 | 189,360 |
| 2024-12-27 | 212.40 | 215.00 | 200.00 | 202.28 | 202.28 | 211,270 |
| 2024-12-26 | 226.78 | 226.78 | 209.75 | 210.94 | 210.94 | 186,645 |
| 2024-12-24 | 231.50 | 241.80 | 225.00 | 226.78 | 226.78 | 410,245 |
| 2024-12-23 | 208.73 | 229.60 | 208.73 | 229.44 | 229.44 | 665,785 |
| 2024-12-20 | 197.01 | 212.00 | 197.00 | 208.73 | 208.73 | 140,978 |
| 2024-12-19 | 210.00 | 217.00 | 198.12 | 203.13 | 203.13 | 352,057 |
| 2024-12-18 | 233.00 | 240.00 | 218.00 | 220.13 | 220.13 | 316,327 |
| 2024-12-17 | 240.20 | 243.98 | 230.11 | 233.63 | 233.63 | 300,952 |
| 2024-12-16 | 238.02 | 249.88 | 238.02 | 245.10 | 245.10 | 431,143 |
| 2024-12-13 | 243.00 | 244.01 | 234.01 | 238.96 | 238.96 | 387,483 |
| 2024-12-12 | 237.00 | 245.00 | 236.11 | 242.96 | 242.96 | 946,926 |
| 2024-12-11 | 212.00 | 231.14 | 211.00 | 231.14 | 231.14 | 1,363,750 |
| 2024-12-10 | 208.00 | 214.16 | 205.00 | 210.13 | 210.13 | 603,524 |
| 2024-12-09 | 196.00 | 208.00 | 192.50 | 205.11 | 205.11 | 530,884 |
| 2024-12-06 | 178.99 | 193.50 | 173.00 | 191.80 | 191.80 | 814,809 |
| 2024-12-05 | 174.87 | 177.00 | 173.00 | 176.42 | 176.42 | 445,834 |
| 2024-12-04 | 174.60 | 175.00 | 170.57 | 174.00 | 174.00 | 307,406 |
| 2024-12-03 | 172.18 | 174.70 | 167.55 | 173.42 | 173.42 | 342,920 |
| 2024-12-02 | 169.90 | 173.75 | 169.90 | 172.05 | 172.05 | 471,188 |
| 2024-11-29 | 160.80 | 170.99 | 157.00 | 165.70 | 165.70 | 776,015 |
| 2024-11-28 | 155.00 | 162.10 | 154.15 | 160.57 | 160.57 | 459,278 |
| 2024-11-27 | 151.25 | 155.60 | 150.55 | 155.11 | 155.11 | 166,694 |
| 2024-11-26 | 153.85 | 155.00 | 149.00 | 149.42 | 149.42 | 247,470 |
| 2024-11-25 | 152.11 | 155.00 | 152.10 | 153.85 | 153.85 | 44,028 |
| 2024-11-22 | 156.00 | 157.50 | 153.00 | 153.75 | 153.75 | 108,358 |
| 2024-11-21 | 156.61 | 156.61 | 155.00 | 155.27 | 155.27 | 97,693 |
| 2024-11-20 | 158.75 | 159.00 | 156.00 | 156.77 | 156.77 | 239,056 |
| 2024-11-19 | 158.25 | 159.35 | 157.90 | 158.44 | 158.44 | 116,358 |
| 2024-11-18 | 159.00 | 161.00 | 157.45 | 158.23 | 158.23 | 157,665 |
| 2024-11-15 | 158.00 | 161.00 | 155.25 | 158.29 | 158.29 | 317,034 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.