Wafi Energy Pak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 152.00 | 162.75 | 152.00 | 157.50 | 157.50 | 701,717 |
| 2024-11-13 | 150.01 | 153.00 | 150.01 | 151.56 | 151.56 | 72,933 |
| 2024-11-12 | 151.50 | 153.00 | 150.00 | 150.58 | 150.58 | 117,596 |
| 2024-11-11 | 150.12 | 153.00 | 150.00 | 151.61 | 151.61 | 128,976 |
| 2024-11-08 | 151.74 | 152.50 | 150.00 | 150.14 | 150.14 | 127,819 |
| 2024-11-07 | 146.10 | 151.41 | 146.10 | 150.64 | 150.64 | 226,040 |
| 2024-11-06 | 145.35 | 148.00 | 144.10 | 147.24 | 147.24 | 177,096 |
| 2024-11-05 | 144.48 | 146.00 | 144.29 | 145.35 | 145.35 | 126,559 |
| 2024-11-04 | 141.50 | 146.00 | 141.50 | 144.29 | 144.29 | 78,652 |
| 2024-11-01 | 142.50 | 142.50 | 140.00 | 141.38 | 141.38 | 141,530 |
| 2024-10-31 | 144.98 | 145.88 | 140.60 | 141.95 | 141.95 | 81,071 |
| 2024-10-30 | 146.60 | 146.60 | 142.51 | 144.00 | 144.00 | 151,139 |
| 2024-10-29 | 151.38 | 154.25 | 144.00 | 145.76 | 145.76 | 374,780 |
| 2024-10-28 | 147.01 | 153.00 | 147.01 | 151.38 | 151.38 | 80,300 |
| 2024-10-25 | 152.55 | 155.00 | 150.00 | 151.35 | 151.35 | 433,548 |
| 2024-10-24 | 152.31 | 155.00 | 152.10 | 153.12 | 153.12 | 92,472 |
| 2024-10-23 | 155.00 | 158.00 | 153.60 | 154.48 | 154.48 | 111,854 |
| 2024-10-22 | 153.50 | 157.20 | 153.01 | 154.64 | 154.64 | 113,169 |
| 2024-10-21 | 152.50 | 156.41 | 150.10 | 153.92 | 153.92 | 152,035 |
| 2024-10-18 | 157.98 | 159.00 | 152.30 | 153.41 | 153.41 | 104,973 |
| 2024-10-17 | 156.98 | 160.70 | 156.49 | 157.15 | 157.15 | 428,140 |
| 2024-10-16 | 149.00 | 163.01 | 146.50 | 156.98 | 156.98 | 2,085,501 |
| 2024-10-15 | 149.00 | 149.00 | 145.51 | 148.19 | 148.19 | 52,454 |
| 2024-10-14 | 149.46 | 149.99 | 148.01 | 148.29 | 148.29 | 121,286 |
| 2024-10-11 | 148.47 | 149.48 | 147.60 | 148.11 | 148.11 | 76,272 |
| 2024-10-10 | 147.76 | 148.45 | 146.75 | 147.18 | 147.18 | 39,152 |
| 2024-10-09 | 147.80 | 149.00 | 146.75 | 147.75 | 147.75 | 73,829 |
| 2024-10-08 | 145.02 | 147.84 | 145.02 | 146.89 | 146.89 | 57,823 |
| 2024-10-07 | 145.15 | 147.00 | 145.00 | 146.39 | 146.39 | 70,129 |
| 2024-10-04 | 143.98 | 145.95 | 143.00 | 145.15 | 145.15 | 94,720 |
| 2024-10-03 | 146.50 | 146.50 | 142.54 | 143.71 | 143.71 | 60,443 |
| 2024-10-02 | 147.97 | 148.00 | 144.00 | 145.16 | 145.16 | 90,120 |
| 2024-10-01 | 147.00 | 148.19 | 146.00 | 147.71 | 147.71 | 103,397 |
| 2024-09-30 | 146.74 | 150.00 | 144.11 | 146.89 | 146.89 | 55,247 |
| 2024-09-27 | 149.00 | 150.48 | 144.00 | 145.77 | 145.77 | 114,117 |
| 2024-09-26 | 151.00 | 151.00 | 148.55 | 149.97 | 149.97 | 67,844 |
| 2024-09-25 | 149.10 | 150.69 | 148.12 | 149.72 | 149.72 | 57,445 |
| 2024-09-24 | 150.95 | 150.95 | 148.00 | 149.97 | 149.97 | 57,984 |
| 2024-09-23 | 152.47 | 152.47 | 149.25 | 149.88 | 149.88 | 107,905 |
| 2024-09-20 | 150.01 | 154.00 | 148.21 | 150.18 | 150.18 | 855,694 |
| 2024-09-19 | 144.00 | 148.10 | 140.51 | 147.01 | 147.01 | 256,676 |
| 2024-09-18 | 142.00 | 143.98 | 141.02 | 143.85 | 143.85 | 145,765 |
| 2024-09-16 | 140.00 | 142.20 | 139.12 | 141.72 | 141.72 | 82,399 |
| 2024-09-13 | 141.89 | 141.89 | 138.50 | 140.37 | 140.37 | 40,639 |
| 2024-09-12 | 142.50 | 142.50 | 139.10 | 140.12 | 140.12 | 80,899 |
| 2024-09-11 | 141.00 | 143.26 | 140.03 | 141.92 | 141.92 | 109,132 |
| 2024-09-10 | 141.99 | 141.99 | 140.00 | 140.47 | 140.47 | 33,300 |
| 2024-09-09 | 141.48 | 143.51 | 141.08 | 141.29 | 141.29 | 40,189 |
| 2024-09-06 | 142.80 | 142.98 | 141.00 | 141.26 | 141.26 | 51,803 |
| 2024-09-05 | 143.08 | 144.00 | 141.50 | 141.91 | 141.91 | 64,228 |
| 2024-09-04 | 143.80 | 143.80 | 141.52 | 142.10 | 142.10 | 29,968 |
| 2024-09-03 | 144.25 | 144.25 | 141.50 | 141.83 | 141.83 | 121,618 |
| 2024-09-02 | 143.13 | 146.50 | 143.00 | 143.89 | 143.89 | 88,450 |
| 2024-08-30 | 146.99 | 146.99 | 143.10 | 144.79 | 144.79 | 115,947 |
| 2024-08-29 | 146.25 | 147.43 | 143.60 | 143.91 | 143.91 | 140,758 |
| 2024-08-28 | 146.95 | 147.80 | 145.56 | 147.13 | 147.13 | 792,011 |
| 2024-08-27 | 143.60 | 147.25 | 143.60 | 146.49 | 146.49 | 1,194,456 |
| 2024-08-26 | 145.00 | 145.50 | 143.01 | 143.75 | 143.75 | 1,306,536 |
| 2024-08-23 | 142.50 | 145.95 | 141.50 | 144.15 | 144.15 | 5,846,489 |
| 2024-08-22 | 142.00 | 142.80 | 142.00 | 142.48 | 142.48 | 171,884 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.