Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 9.870 | 10.710 | 9.870 | 10.710 | 10.710 | 1,190,500 |
| 2024-05-20 | 9.350 | 9.800 | 9.090 | 9.710 | 9.710 | 1,002,000 |
| 2024-05-17 | 9.250 | 9.500 | 8.900 | 9.260 | 9.260 | 421,000 |
| 2024-05-16 | 9.080 | 9.300 | 8.750 | 9.180 | 9.180 | 556,500 |
| 2024-05-15 | 9.000 | 9.140 | 8.900 | 9.000 | 9.000 | 564,000 |
| 2024-05-14 | 9.450 | 9.450 | 8.840 | 8.970 | 8.970 | 203,500 |
| 2024-05-13 | 9.550 | 9.800 | 8.860 | 9.110 | 9.110 | 484,500 |
| 2024-05-10 | 9.210 | 9.890 | 8.810 | 9.340 | 9.340 | 872,500 |
| 2024-05-09 | 8.890 | 9.300 | 8.570 | 9.060 | 9.060 | 663,500 |
| 2024-05-08 | 8.700 | 8.900 | 8.250 | 8.750 | 8.750 | 2,013,500 |
| 2024-05-07 | 7.690 | 8.460 | 7.500 | 8.460 | 8.460 | 2,137,500 |
| 2024-05-06 | 7.100 | 7.500 | 6.950 | 7.460 | 7.460 | 963,500 |
| 2024-05-03 | 6.900 | 7.240 | 6.740 | 6.990 | 6.990 | 358,500 |
| 2024-05-02 | 6.600 | 6.640 | 6.400 | 6.610 | 6.610 | 1,156,500 |
| 2024-04-30 | 6.570 | 6.770 | 6.500 | 6.610 | 6.610 | 903,000 |
| 2024-04-29 | 6.510 | 6.600 | 6.500 | 6.580 | 6.580 | 525,500 |
| 2024-04-26 | 6.560 | 6.640 | 6.250 | 6.400 | 6.400 | 218,500 |
| 2024-04-25 | 6.670 | 6.670 | 6.530 | 6.610 | 6.610 | 126,000 |
| 2024-04-24 | 6.700 | 6.750 | 6.540 | 6.600 | 6.600 | 177,500 |
| 2024-04-23 | 6.520 | 6.730 | 6.500 | 6.620 | 6.620 | 299,000 |
| 2024-04-22 | 6.630 | 6.670 | 6.480 | 6.620 | 6.620 | 237,000 |
| 2024-04-19 | 6.550 | 6.780 | 6.500 | 6.630 | 6.630 | 176,000 |
| 2024-04-18 | 6.670 | 6.780 | 6.580 | 6.640 | 6.640 | 135,000 |
| 2024-04-17 | 6.750 | 6.750 | 6.660 | 6.690 | 6.690 | 133,500 |
| 2024-04-16 | 6.700 | 6.890 | 6.660 | 6.780 | 6.780 | 257,500 |
| 2024-04-15 | 6.550 | 6.880 | 6.500 | 6.780 | 6.780 | 166,000 |
| 2024-04-09 | 6.710 | 6.910 | 6.600 | 6.830 | 6.830 | 187,500 |
| 2024-04-08 | 6.730 | 6.890 | 6.700 | 6.890 | 6.890 | 113,000 |
| 2024-04-04 | 6.650 | 6.840 | 6.610 | 6.730 | 6.730 | 153,500 |
| 2024-04-03 | 6.600 | 6.980 | 6.600 | 6.650 | 6.650 | 225,000 |
| 2024-04-02 | 6.650 | 6.790 | 6.500 | 6.630 | 6.630 | 175,500 |
| 2024-04-01 | 6.700 | 6.860 | 6.600 | 6.830 | 6.830 | 135,000 |
| 2024-03-29 | 6.700 | 6.880 | 6.550 | 6.870 | 6.870 | 180,500 |
| 2024-03-28 | 6.390 | 6.650 | 6.390 | 6.630 | 6.630 | 152,000 |
| 2024-03-27 | 6.420 | 6.650 | 6.420 | 6.580 | 6.580 | 113,000 |
| 2024-03-26 | 6.440 | 6.630 | 6.400 | 6.530 | 6.530 | 120,500 |
| 2024-03-25 | 6.520 | 6.520 | 6.430 | 6.490 | 6.490 | 107,000 |
| 2024-03-22 | 6.720 | 6.720 | 6.500 | 6.540 | 6.540 | 158,000 |
| 2024-03-21 | 6.610 | 6.770 | 6.610 | 6.720 | 6.720 | 145,000 |
| 2024-03-20 | 6.800 | 6.980 | 6.700 | 6.740 | 6.740 | 112,500 |
| 2024-03-19 | 6.740 | 7.000 | 6.730 | 6.930 | 6.930 | 108,000 |
| 2024-03-18 | 6.830 | 6.890 | 6.720 | 6.830 | 6.830 | 133,000 |
| 2024-03-15 | 6.930 | 6.990 | 6.720 | 6.820 | 6.820 | 134,000 |
| 2024-03-14 | 6.800 | 6.980 | 6.710 | 6.840 | 6.840 | 125,500 |
| 2024-03-13 | 6.850 | 6.950 | 6.580 | 6.640 | 6.640 | 187,500 |
| 2024-03-12 | 7.100 | 7.100 | 6.800 | 6.860 | 6.860 | 132,000 |
| 2024-03-11 | 7.000 | 7.180 | 6.750 | 6.950 | 6.950 | 470,000 |
| 2024-03-08 | 6.790 | 7.230 | 6.790 | 6.980 | 6.980 | 655,000 |
| 2024-03-07 | 6.710 | 6.850 | 6.700 | 6.750 | 6.750 | 299,000 |
| 2024-03-06 | 6.760 | 6.920 | 6.700 | 6.800 | 6.800 | 163,000 |
| 2024-03-05 | 6.940 | 6.940 | 6.780 | 6.810 | 6.810 | 198,500 |
| 2024-03-04 | 6.880 | 7.140 | 6.670 | 6.870 | 6.870 | 1,730,500 |
| 2024-03-01 | 6.830 | 7.170 | 6.810 | 6.990 | 6.990 | 163,000 |
| 2024-02-29 | 6.820 | 7.000 | 6.810 | 6.970 | 6.970 | 142,500 |
| 2024-02-28 | 6.900 | 6.960 | 6.760 | 6.910 | 6.910 | 163,500 |
| 2024-02-27 | 6.990 | 7.000 | 6.760 | 6.940 | 6.940 | 114,500 |
| 2024-02-26 | 7.200 | 7.200 | 6.950 | 7.010 | 7.010 | 285,000 |
| 2024-02-23 | 7.080 | 7.170 | 6.950 | 7.070 | 7.070 | 237,500 |
| 2024-02-22 | 6.810 | 7.200 | 6.810 | 6.990 | 6.990 | 135,000 |
| 2024-02-21 | 6.980 | 7.070 | 6.880 | 6.930 | 6.930 | 199,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.