Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.330 | 7.530 | 7.200 | 7.370 | 7.370 | 9,592,809 |
| 2026-10-16 | 7.390 | 7.470 | 7.240 | 7.260 | 7.260 | 2,847,247 |
| 2026-10-15 | 7.390 | 7.590 | 7.320 | 7.350 | 7.350 | 3,819,474 |
| 2026-10-14 | 7.460 | 7.530 | 7.290 | 7.370 | 7.370 | 3,498,245 |
| 2026-10-13 | 7.830 | 8.150 | 7.390 | 7.440 | 7.440 | 21,848,428 |
| 2026-10-12 | 7.610 | 8.000 | 7.560 | 7.740 | 7.740 | 19,790,254 |
| 2026-10-09 | 7.840 | 8.100 | 7.630 | 7.690 | 7.690 | 10,545,250 |
| 2026-10-08 | 8.000 | 8.200 | 7.700 | 7.770 | 7.770 | 16,919,138 |
| 2026-10-07 | 7.200 | 8.050 | 7.200 | 7.850 | 7.850 | 30,549,672 |
| 2026-10-06 | 7.150 | 7.440 | 7.060 | 7.200 | 7.200 | 6,605,198 |
| 2026-10-05 | 7.740 | 8.100 | 7.080 | 7.140 | 7.140 | 10,856,405 |
| 2026-10-02 | 7.920 | 7.960 | 7.610 | 7.700 | 7.700 | 837,163 |
| 2026-10-01 | 8.050 | 8.050 | 7.790 | 7.880 | 7.880 | 969,747 |
| 2026-09-30 | 8.020 | 8.380 | 7.910 | 7.960 | 7.960 | 6,580,371 |
| 2026-09-29 | 8.050 | 8.690 | 8.000 | 8.090 | 8.090 | 20,003,378 |
| 2026-09-28 | 8.250 | 8.250 | 7.950 | 8.030 | 8.030 | 1,084,139 |
| 2026-09-25 | 8.300 | 8.350 | 8.000 | 8.120 | 8.120 | 2,933,223 |
| 2026-09-24 | 8.320 | 8.400 | 8.200 | 8.250 | 8.250 | 849,210 |
| 2026-09-23 | 8.220 | 8.500 | 8.200 | 8.300 | 8.300 | 874,779 |
| 2026-09-22 | 8.220 | 8.350 | 8.200 | 8.220 | 8.220 | 428,153 |
| 2026-09-21 | 8.320 | 8.510 | 8.210 | 8.300 | 8.300 | 1,231,449 |
| 2026-09-18 | 8.390 | 8.520 | 8.260 | 8.400 | 8.400 | 523,203 |
| 2026-09-17 | 8.240 | 8.570 | 8.230 | 8.370 | 8.370 | 455,052 |
| 2026-09-16 | 8.160 | 8.350 | 8.160 | 8.220 | 8.220 | 1,062,295 |
| 2026-09-15 | 8.400 | 8.420 | 8.200 | 8.210 | 8.210 | 1,083,891 |
| 2026-09-14 | 8.410 | 8.520 | 8.230 | 8.300 | 8.300 | 657,066 |
| 2026-09-11 | 8.690 | 8.690 | 8.270 | 8.510 | 8.510 | 1,109,637 |
| 2026-09-10 | 8.960 | 8.970 | 8.500 | 8.710 | 8.710 | 1,313,062 |
| 2026-09-09 | 8.600 | 8.990 | 8.500 | 8.950 | 8.950 | 2,966,927 |
| 2026-09-08 | 8.610 | 8.750 | 8.410 | 8.570 | 8.570 | 2,018,297 |
| 2026-09-07 | 8.920 | 8.940 | 8.700 | 8.750 | 8.750 | 1,278,518 |
| 2026-09-04 | 8.890 | 8.990 | 8.700 | 8.900 | 8.900 | 1,678,737 |
| 2026-09-03 | 8.910 | 9.070 | 8.820 | 8.890 | 8.890 | 608,996 |
| 2026-09-02 | 9.140 | 9.140 | 8.880 | 8.910 | 8.910 | 864,889 |
| 2026-09-01 | 8.950 | 9.200 | 8.800 | 9.070 | 9.070 | 3,051,693 |
| 2026-08-31 | 9.100 | 9.310 | 8.910 | 8.940 | 8.940 | 6,422,620 |
| 2026-08-28 | 9.150 | 9.260 | 9.020 | 9.100 | 9.100 | 3,933,774 |
| 2026-08-27 | 9.250 | 9.280 | 9.000 | 9.120 | 9.120 | 17,215,104 |
| 2026-08-25 | 9.480 | 9.500 | 9.180 | 9.220 | 9.220 | 6,362,552 |
| 2026-08-24 | 9.410 | 9.880 | 9.220 | 9.670 | 9.670 | 13,556,722 |
| 2026-08-21 | 9.070 | 9.380 | 8.720 | 9.300 | 9.300 | 6,314,519 |
| 2026-08-20 | 9.140 | 9.190 | 8.850 | 8.890 | 8.890 | 2,217,250 |
| 2026-08-19 | 9.050 | 9.150 | 8.920 | 9.030 | 9.030 | 3,135,864 |
| 2026-08-18 | 8.850 | 9.000 | 8.790 | 8.810 | 8.810 | 866,913 |
| 2026-08-17 | 8.860 | 9.050 | 8.760 | 8.990 | 8.990 | 2,266,554 |
| 2026-08-13 | 9.050 | 9.050 | 8.760 | 8.800 | 8.800 | 4,287,984 |
| 2026-08-12 | 9.090 | 9.160 | 8.880 | 8.900 | 8.900 | 876,086 |
| 2026-08-11 | 9.020 | 9.100 | 8.930 | 9.010 | 9.010 | 1,401,956 |
| 2026-08-10 | 9.160 | 9.200 | 9.060 | 9.120 | 9.120 | 975,233 |
| 2026-08-07 | 9.060 | 9.220 | 8.920 | 9.090 | 9.090 | 1,696,524 |
| 2026-08-06 | 9.060 | 9.120 | 9.000 | 9.010 | 9.010 | 1,130,347 |
| 2026-08-05 | 9.220 | 9.250 | 9.000 | 9.010 | 9.010 | 1,700,528 |
| 2026-08-04 | 9.140 | 9.190 | 9.000 | 9.010 | 9.010 | 1,790,665 |
| 2026-08-03 | 9.200 | 9.390 | 9.090 | 9.160 | 9.160 | 2,956,944 |
| 2026-07-31 | 8.980 | 9.150 | 8.900 | 9.050 | 9.050 | 2,523,604 |
| 2026-07-30 | 8.750 | 9.200 | 8.730 | 8.900 | 8.900 | 20,842,314 |
| 2026-07-29 | 9.140 | 9.140 | 8.790 | 8.820 | 8.820 | 2,279,521 |
| 2026-07-28 | 9.500 | 9.500 | 9.100 | 9.130 | 9.130 | 3,465,214 |
| 2026-07-27 | 9.050 | 9.500 | 8.900 | 9.400 | 9.400 | 12,252,448 |
| 2026-07-24 | 8.300 | 8.970 | 8.300 | 8.800 | 8.800 | 13,338,005 |
Page 1 of 21 · 1,210 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.