Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 6.900 | 7.180 | 6.510 | 6.840 | 6.840 | 339,000 |
| 2024-02-19 | 6.810 | 7.180 | 6.700 | 7.060 | 7.060 | 212,500 |
| 2024-02-16 | 6.830 | 7.180 | 6.750 | 7.060 | 7.060 | 145,000 |
| 2024-02-15 | 7.230 | 7.400 | 6.900 | 7.130 | 7.130 | 232,000 |
| 2024-02-14 | 7.790 | 7.960 | 7.200 | 7.370 | 7.370 | 382,000 |
| 2024-02-13 | 7.150 | 7.480 | 7.150 | 7.470 | 7.470 | 198,000 |
| 2024-02-12 | 7.360 | 7.450 | 7.060 | 7.330 | 7.330 | 228,000 |
| 2024-02-09 | 7.410 | 7.740 | 7.010 | 7.360 | 7.360 | 501,000 |
| 2024-02-07 | 7.350 | 7.750 | 7.300 | 7.630 | 7.630 | 378,000 |
| 2024-02-06 | 7.260 | 7.500 | 7.160 | 7.490 | 7.490 | 347,000 |
| 2024-02-02 | 7.110 | 7.970 | 7.030 | 7.390 | 7.390 | 505,000 |
| 2024-02-01 | 7.180 | 7.480 | 7.020 | 7.240 | 7.240 | 384,000 |
| 2024-01-31 | 7.340 | 7.440 | 7.110 | 7.390 | 7.390 | 586,500 |
| 2024-01-30 | 7.440 | 7.490 | 7.000 | 7.370 | 7.370 | 644,000 |
| 2024-01-29 | 7.270 | 7.650 | 7.250 | 7.330 | 7.330 | 589,500 |
| 2024-01-26 | 7.690 | 7.690 | 7.110 | 7.560 | 7.560 | 843,000 |
| 2024-01-25 | 7.630 | 7.850 | 7.500 | 7.570 | 7.570 | 471,500 |
| 2024-01-24 | 7.890 | 7.890 | 7.600 | 7.860 | 7.860 | 549,000 |
| 2024-01-23 | 7.750 | 7.930 | 7.510 | 7.850 | 7.850 | 695,000 |
| 2024-01-22 | 7.910 | 8.240 | 7.500 | 7.810 | 7.810 | 562,500 |
| 2024-01-19 | 7.550 | 8.200 | 7.550 | 7.910 | 7.910 | 677,500 |
| 2024-01-18 | 7.560 | 7.970 | 7.500 | 7.840 | 7.840 | 720,500 |
| 2024-01-17 | 7.700 | 8.000 | 7.630 | 8.000 | 8.000 | 810,000 |
| 2024-01-16 | 7.930 | 8.250 | 7.550 | 7.960 | 7.960 | 1,165,500 |
| 2024-01-15 | 8.050 | 8.340 | 8.040 | 8.130 | 8.130 | 1,141,000 |
| 2024-01-12 | 8.000 | 8.490 | 8.000 | 8.210 | 8.210 | 1,863,000 |
| 2024-01-11 | 8.200 | 8.330 | 7.950 | 7.990 | 7.990 | 1,505,500 |
| 2024-01-10 | 8.300 | 8.350 | 8.100 | 8.310 | 8.310 | 1,315,500 |
| 2024-01-09 | 8.340 | 8.500 | 8.200 | 8.340 | 8.340 | 1,100,500 |
| 2024-01-08 | 8.650 | 8.850 | 8.070 | 8.420 | 8.420 | 1,422,500 |
| 2024-01-05 | 8.720 | 8.720 | 8.260 | 8.630 | 8.630 | 2,326,000 |
| 2024-01-04 | 8.410 | 8.740 | 8.400 | 8.720 | 8.720 | 2,403,000 |
| 2024-01-03 | 8.530 | 8.960 | 8.530 | 8.890 | 8.890 | 2,038,000 |
| 2024-01-02 | 9.000 | 9.200 | 8.700 | 8.920 | 8.920 | 2,405,000 |
| 2024-01-01 | 8.400 | 9.080 | 8.210 | 8.980 | 8.980 | 3,342,500 |
| 2023-12-29 | 8.700 | 8.700 | 8.050 | 8.390 | 8.390 | 3,378,500 |
| 2023-12-28 | 8.290 | 8.850 | 8.000 | 8.670 | 8.670 | 2,913,000 |
| 2023-12-27 | 8.200 | 8.200 | 7.800 | 8.010 | 8.010 | 2,781,500 |
| 2023-12-26 | 8.170 | 8.490 | 8.000 | 8.190 | 8.190 | 2,053,500 |
| 2023-12-22 | 8.500 | 8.500 | 8.260 | 8.440 | 8.440 | 3,384,500 |
| 2023-12-21 | 8.200 | 8.490 | 8.200 | 8.430 | 8.430 | 3,339,500 |
| 2023-12-20 | 8.290 | 8.750 | 8.010 | 8.260 | 8.260 | 2,988,500 |
| 2023-12-19 | 8.880 | 9.180 | 8.010 | 8.280 | 8.280 | 4,089,000 |
| 2023-12-18 | 9.370 | 9.490 | 8.600 | 8.830 | 8.830 | 4,549,500 |
| 2023-12-15 | 9.450 | 9.550 | 9.110 | 9.300 | 9.300 | 4,170,000 |
| 2023-12-14 | 9.200 | 9.490 | 8.950 | 9.390 | 9.390 | 5,738,500 |
| 2023-12-13 | 9.850 | 10.020 | 8.700 | 9.060 | 9.060 | 5,026,000 |
| 2023-12-12 | 9.500 | 9.790 | 9.330 | 9.650 | 9.650 | 4,480,000 |
| 2023-12-11 | 9.350 | 9.940 | 9.120 | 9.420 | 9.420 | 6,197,000 |
| 2023-12-08 | 9.300 | 9.600 | 9.110 | 9.470 | 9.470 | 3,881,000 |
| 2023-12-07 | 9.020 | 9.400 | 9.000 | 9.260 | 9.260 | 5,936,500 |
| 2023-12-06 | 9.040 | 9.190 | 8.800 | 9.030 | 9.030 | 3,868,500 |
| 2023-12-05 | 8.800 | 9.330 | 8.680 | 9.080 | 9.080 | 3,216,500 |
| 2023-12-04 | 7.900 | 9.030 | 7.900 | 8.730 | 8.730 | 4,453,000 |
| 2023-12-01 | 7.250 | 8.130 | 7.240 | 8.030 | 8.030 | 5,513,000 |
| 2023-11-30 | 7.360 | 7.530 | 7.110 | 7.260 | 7.260 | 1,517,000 |
| 2023-11-29 | 7.330 | 7.560 | 7.310 | 7.430 | 7.430 | 3,825,500 |
| 2023-11-28 | 7.500 | 7.670 | 7.350 | 7.510 | 7.510 | 2,610,000 |
| 2023-11-27 | 7.380 | 7.630 | 7.050 | 7.530 | 7.530 | 1,032,000 |
| 2023-11-24 | 7.650 | 7.710 | 7.300 | 7.440 | 7.440 | 1,690,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.