Waves Home App historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	7.760	7.880	7.500	7.660	7.660	1,367,500
2023-11-22	7.600	7.740	7.500	7.660	7.660	1,833,500
2023-11-21	7.710	7.880	7.570	7.650	7.650	2,541,000
2023-11-20	7.240	7.740	7.220	7.580	7.580	3,224,000
2023-11-17	7.010	7.240	7.010	7.170	7.170	2,395,000
2023-11-16	7.110	7.250	7.030	7.130	7.130	2,219,500
2023-11-15	6.890	7.170	6.610	7.010	7.010	2,333,000
2023-11-14	6.660	6.870	6.600	6.840	6.840	1,106,500
2023-11-13	6.710	6.780	6.260	6.710	6.710	1,162,500
2023-11-10	6.720	6.780	6.500	6.610	6.610	1,597,000
2023-11-08	6.660	6.770	6.510	6.630	6.630	1,508,500
2023-11-07	6.640	6.740	6.550	6.690	6.690	1,339,000
2023-11-06	6.680	6.810	6.500	6.640	6.640	1,630,500
2023-11-03	6.690	6.750	6.400	6.560	6.560	867,000
2023-11-02	6.400	6.650	6.400	6.540	6.540	837,500
2023-11-01	6.340	6.600	6.280	6.490	6.490	844,500
2023-10-31	6.330	6.370	6.100	6.250	6.250	614,500
2023-10-30	6.280	6.400	6.060	6.250	6.250	738,500
2023-10-27	6.470	6.480	6.100	6.200	6.200	713,000
2023-10-26	6.730	6.790	6.210	6.420	6.420	971,500
2023-10-25	6.790	6.840	6.570	6.640	6.640	1,307,000
2023-10-24	6.830	7.080	6.660	6.800	6.800	1,261,000
2023-10-23	6.840	7.300	6.590	7.020	7.020	2,209,000
2023-10-20	6.830	7.150	6.450	6.580	6.580	1,638,500
2023-10-19	6.950	6.960	6.620	6.800	6.800	1,486,000
2023-10-18	6.600	7.190	6.600	6.900	6.900	1,259,000
2023-10-17	6.400	7.170	6.210	6.790	6.790	1,940,000
2023-10-16	6.260	6.450	6.000	6.410	6.410	882,000
2023-10-13	6.300	6.330	6.040	6.200	6.200	824,000
2023-10-12	6.290	6.330	6.070	6.210	6.210	665,000
2023-10-11	6.290	6.390	6.150	6.260	6.260	598,500
2023-10-10	6.000	6.470	5.950	6.210	6.210	1,370,000
2023-10-09	5.940	5.960	5.750	5.910	5.910	458,500
2023-10-06	5.750	6.090	5.750	5.800	5.800	416,500
2023-10-05	5.700	5.900	5.530	5.790	5.790	14,500
2023-10-04	5.600	5.690	5.600	5.690	5.690	17,500
2023-10-03	5.720	5.720	5.600	5.600	5.600	12,000
2023-10-02	5.900	5.900	5.700	5.700	5.700	5,500
2023-09-28	5.640	5.750	5.640	5.700	5.700	17,000
2023-09-27	5.600	5.700	5.600	5.650	5.650	36,000
2023-09-26	6.180	6.180	5.500	5.540	5.540	390,500
2023-09-25	5.900	6.200	5.880	5.990	5.990	78,500
2023-09-22	5.670	5.800	5.650	5.670	5.670	35,000
2023-09-21	5.730	5.730	5.450	5.530	5.530	48,500
2023-09-20	5.410	5.600	5.400	5.520	5.520	63,000
2023-09-19	5.600	5.690	5.400	5.580	5.580	111,000
2023-09-18	5.600	5.650	5.600	5.650	5.650	7,500
2023-09-15	5.850	5.850	5.670	5.670	5.670	8,500
2023-09-14	5.700	5.720	5.520	5.710	5.710	11,500
2023-09-13	5.780	5.780	5.670	5.680	5.680	19,500
2023-09-12	5.810	5.860	5.750	5.750	5.750	19,000
2023-09-11	6.180	6.180	5.950	5.970	5.970	17,000
2023-09-08	5.910	6.210	5.800	6.150	6.150	230,000
2023-09-07	6.010	6.010	5.920	5.980	5.980	28,500
2023-09-06	6.240	6.240	5.920	6.200	6.200	68,500
2023-09-05	5.800	6.200	5.710	6.140	6.140	53,500
2023-09-04	5.880	5.970	5.620	5.920	5.920	58,000
2023-09-01	5.250	5.970	5.130	5.900	5.900	206,000
2023-08-31	5.680	5.680	5.250	5.300	5.300	60,000
2023-08-30	5.510	5.740	5.430	5.430	5.430	84,000

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.