Waves Home App historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	5.450	5.600	5.250	5.300	5.300	199,500
2023-02-27	5.510	5.690	5.400	5.430	5.430	280,500
2023-02-24	5.550	5.950	5.450	5.500	5.500	207,500
2023-02-23	5.700	5.700	5.600	5.650	5.650	130,000
2023-02-22	5.770	5.890	5.680	5.680	5.680	7,500
2023-02-21	5.620	5.740	5.610	5.700	5.700	22,000
2023-02-20	5.720	5.740	5.600	5.700	5.700	104,500
2023-02-17	5.940	5.950	5.710	5.790	5.790	354,000
2023-02-16	6.130	6.130	5.900	5.920	5.920	317,000
2023-02-15	6.340	6.340	5.950	6.140	6.140	1,501,500
2023-02-14	6.780	6.780	6.130	6.340	6.340	674,500
2023-02-13	6.650	6.960	6.600	6.610	6.610	259,000
2023-02-10	6.890	7.000	6.510	6.750	6.750	1,167,000
2023-02-09	6.290	7.090	6.250	7.000	7.000	2,356,500
2023-02-08	6.200	6.200	5.960	6.160	6.160	136,000
2023-02-07	6.150	6.380	6.050	6.160	6.160	65,000
2023-02-06	6.100	6.250	6.000	6.120	6.120	91,500
2023-02-03	6.050	6.350	6.050	6.100	6.100	195,000
2023-02-02	6.010	6.150	6.000	6.050	6.050	34,000
2023-02-01	6.000	6.150	6.000	6.010	6.010	82,500
2023-01-31	5.830	6.100	5.830	5.900	5.900	90,000
2023-01-30	5.900	6.090	5.800	5.830	5.830	105,500
2023-01-27	6.280	6.280	6.000	6.100	6.100	58,500
2023-01-26	6.200	6.300	6.000	6.180	6.180	140,000
2023-01-25	6.060	6.300	6.000	6.190	6.190	316,000
2023-01-24	5.860	6.140	5.860	5.990	5.990	76,000
2023-01-23	5.980	6.230	5.830	5.890	5.890	40,000
2023-01-20	5.750	6.390	5.500	5.960	5.960	191,000
2023-01-19	5.750	6.000	5.620	5.790	5.790	72,000
2023-01-18	5.750	5.900	5.650	5.850	5.850	107,000
2023-01-17	6.200	6.400	5.560	5.780	5.780	404,000
2023-01-16	6.310	6.350	6.110	6.150	6.150	93,000
2023-01-13	6.600	6.640	6.370	6.400	6.400	222,000
2023-01-12	6.660	6.790	6.650	6.660	6.660	139,000
2023-01-11	6.700	7.000	6.650	6.660	6.660	1,169,000
2023-01-10	6.640	6.850	6.500	6.650	6.650	314,500
2023-01-09	6.520	6.600	6.450	6.470	6.470	217,000
2023-01-06	6.550	6.800	6.350	6.560	6.560	405,000
2023-01-05	6.500	6.680	6.400	6.510	6.510	204,500
2023-01-04	6.500	6.640	6.370	6.390	6.390	318,500
2023-01-03	6.660	6.960	6.400	6.490	6.490	2,080,000
2023-01-02	6.610	7.100	6.450	6.560	6.560	1,836,000
2022-12-30	6.250	6.940	6.000	6.640	6.640	3,511,500
2022-12-29	6.090	6.480	6.040	6.190	6.190	1,172,000
2022-12-28	6.290	6.360	6.000	6.040	6.040	478,500
2022-12-27	6.670	6.670	6.200	6.270	6.270	420,500
2022-12-26	6.770	6.890	6.480	6.550	6.550	503,500
2022-12-23	6.800	7.190	6.570	6.690	6.690	277,500
2022-12-22	6.600	7.480	6.590	6.920	6.920	662,000
2022-12-21	6.750	7.110	6.580	6.600	6.600	268,000
2022-12-20	7.460	7.460	6.710	6.840	6.840	967,000
2022-12-19	7.660	7.790	7.350	7.620	7.620	492,000
2022-12-16	7.830	7.840	7.700	7.730	7.730	196,000
2022-12-15	7.990	8.150	7.720	8.000	8.000	739,000
2022-12-14	7.670	8.090	7.650	7.930	7.930	658,500
2022-12-13	7.880	7.880	7.600	7.710	7.710	348,000
2022-12-12	7.900	8.130	7.740	7.760	7.760	565,500
2022-12-09	7.800	8.250	7.700	7.870	7.870	1,025,500
2022-12-08	8.140	8.190	7.700	7.720	7.720	608,000
2022-12-07	7.850	8.670	7.700	7.990	7.990	5,003,500

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.