Waves Home App historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	8.610	8.850	8.610	8.610	8.610	2,090,000
2022-12-02	9.770	9.790	9.470	9.610	9.610	55,000
2022-12-01	9.840	9.940	9.530	9.670	9.670	103,000
2022-11-30	9.980	10.000	9.890	9.900	9.900	4,000
2022-11-29	9.930	9.930	9.700	9.880	9.880	5,500
2022-11-28	10.120	10.120	9.500	9.500	9.500	15,500
2022-11-25	10.200	10.200	9.730	9.970	9.970	67,000
2022-11-24	10.090	10.140	9.990	10.040	10.040	8,500
2022-11-23	10.150	10.180	9.850	10.000	10.000	16,500
2022-11-22	10.300	10.300	10.140	10.140	10.140	119,500
2022-11-21	10.250	10.480	10.150	10.150	10.150	6,500
2022-11-18	9.860	10.080	9.700	9.880	9.880	146,000
2022-11-17	9.800	10.000	9.750	9.820	9.820	33,500
2022-11-16	10.150	10.170	9.890	9.950	9.950	10,000
2022-11-15	10.050	10.140	9.910	10.000	10.000	31,500
2022-11-14	10.360	10.360	10.000	10.100	10.100	41,500
2022-11-11	9.900	10.450	9.900	10.080	10.080	26,500
2022-11-10	10.000	10.100	9.800	9.840	9.840	105,500
2022-11-08	10.230	10.230	10.000	10.030	10.030	34,000
2022-11-07	10.200	10.460	9.800	10.000	10.000	29,500
2022-11-04	10.200	11.000	9.950	10.100	10.100	27,000
2022-11-03	10.590	10.600	9.510	10.120	10.120	251,000
2022-11-02	10.690	10.700	10.230	10.400	10.400	55,500
2022-11-01	10.740	10.750	10.160	10.580	10.580	77,000
2022-10-31	10.300	10.980	10.300	10.660	10.660	32,000
2022-10-28	10.680	10.680	10.000	10.080	10.080	29,500
2022-10-27	10.970	10.970	10.580	10.590	10.590	15,000
2022-10-26	11.420	11.500	10.310	10.490	10.490	12,500
2022-10-25	10.720	10.720	10.470	10.500	10.500	121,000
2022-10-24	10.830	10.830	10.400	10.500	10.500	116,500
2022-10-21	10.960	10.970	10.480	10.500	10.500	28,000
2022-10-20	10.730	10.790	10.500	10.590	10.590	75,500
2022-10-19	10.860	10.870	10.500	10.510	10.510	20,500
2022-10-18	10.860	10.870	10.000	10.640	10.640	149,500
2022-10-17	10.890	10.900	10.500	10.890	10.890	164,500
2022-10-14	11.000	11.290	10.400	10.680	10.680	77,000
2022-10-13	11.240	11.240	10.410	10.540	10.540	19,000
2022-10-12	10.070	10.940	10.070	10.890	10.890	30,500
2022-10-11	10.670	10.750	10.500	10.500	10.500	27,000
2022-10-10	10.270	10.550	10.270	10.550	10.550	13,000
2022-10-07	10.550	10.590	10.000	10.120	10.120	72,500
2022-10-06	10.680	10.800	10.510	10.590	10.590	148,500
2022-10-05	10.520	10.700	10.500	10.700	10.700	12,000
2022-10-04	10.700	10.950	10.530	10.550	10.550	32,000
2022-10-03	10.800	11.000	10.700	10.710	10.710	57,500
2022-09-30	11.050	11.190	10.510	11.020	11.020	332,000
2022-09-29	11.110	11.850	11.060	11.470	11.470	21,000
2022-09-28	12.000	12.060	12.000	12.060	12.060	20,500
2022-09-27	12.400	12.850	11.600	12.140	12.140	103,000
2022-09-26	12.490	12.730	11.750	12.600	12.600	52,000
2022-09-23	10.900	12.170	10.900	11.760	11.760	76,500
2022-09-22	11.000	11.390	10.600	11.300	11.300	86,500
2022-09-20	12.030	12.030	11.250	11.600	11.600	12,500
2022-09-19	12.110	12.270	12.110	12.250	12.250	3,500
2022-09-16	12.390	12.510	12.390	12.500	12.500	4,000
2022-09-15	13.000	13.000	12.760	12.800	12.800	5,500
2022-09-14	12.990	13.430	12.990	13.430	13.430	4,500
2022-09-13	14.490	14.490	12.570	12.730	12.730	14,500
2022-09-12	13.490	13.750	13.490	13.580	13.580	25,000
2022-09-09	13.110	14.000	13.110	13.530	13.530	17,500

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.