Waves Home App historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	13.110	14.000	13.110	13.530	13.530	17,500
2022-09-08	13.500	13.600	13.500	13.600	13.600	2,500
2022-09-07	13.890	13.890	13.200	13.200	13.200	36,000
2022-09-06	14.440	14.660	13.500	13.630	13.630	111,000
2022-09-05	14.240	14.290	13.250	13.750	13.750	97,500
2022-09-02	13.290	13.360	12.810	13.300	13.300	118,500
2022-09-01	12.510	12.950	12.250	12.360	12.360	170,000
2022-08-31	12.740	13.250	12.500	12.960	12.960	2,000
2022-08-30	12.510	12.600	12.500	12.500	12.500	7,000
2022-08-29	12.200	13.300	12.200	12.510	12.510	180,000
2022-08-26	12.750	13.390	12.750	13.150	13.150	33,000
2022-08-25	12.850	13.100	12.850	13.100	13.100	59,000
2022-08-24	13.400	13.500	13.010	13.010	13.010	65,000
2022-08-23	13.490	13.900	12.780	13.200	13.200	81,000
2022-08-22	13.450	13.450	12.660	13.100	13.100	3,500
2022-08-19	13.670	13.750	13.460	13.500	13.500	3,500
2022-08-18	13.300	13.890	13.250	13.670	13.670	30,000
2022-08-17	14.200	14.200	13.100	13.990	13.990	4,000
2022-08-16	14.010	14.010	13.500	13.540	13.540	24,000
2022-08-15	14.350	14.750	14.000	14.030	14.030	145,500
2022-08-12	15.000	15.500	14.500	14.600	14.600	101,500
2022-08-11	14.310	16.410	14.310	15.010	15.010	106,500
2022-08-10	16.000	16.000	14.050	15.270	15.270	121,000
2022-08-05	14.940	14.940	14.940	14.940	14.940	1,500
2022-08-02	11.990	11.990	11.900	11.900	11.900	2,000
2022-07-29	11.500	11.750	11.250	11.280	11.280	7,500
2022-07-28	11.940	12.880	11.940	12.000	12.000	3,000
2022-07-27	11.400	11.950	11.390	11.950	11.950	6,000
2022-07-26	11.010	11.010	11.010	11.010	11.010	500
2022-07-25	11.290	11.290	11.290	11.290	11.290	500
2022-07-22	11.250	11.250	11.010	11.170	11.170	4,500
2022-07-21	11.530	11.530	11.260	11.260	11.260	76,000
2022-07-20	12.300	12.500	12.010	12.070	12.070	56,000
2022-07-19	14.000	15.110	13.010	13.010	13.010	49,500
2022-07-18	14.070	14.200	14.060	14.060	14.060	103,000
2022-07-15	16.790	16.790	15.200	15.200	15.200	102,500
2022-07-04	6.350	7.500	6.250	7.300	16.425	607,111
2022-07-01	6.400	6.900	6.400	6.540	14.715	47,778
2022-06-30	6.900	7.550	6.760	6.900	15.525	150,667
2022-06-29	7.470	7.550	6.990	7.060	15.885	52,889
2022-06-28	7.990	8.000	7.200	7.300	16.425	167,556
2022-06-27	7.550	8.380	7.450	8.030	18.068	398,667
2022-06-24	8.000	8.000	6.000	7.450	16.763	1,087,333
2022-06-23	7.000	7.000	7.000	7.000	15.750	45,778
2022-06-22	5.250	6.000	4.990	6.000	13.500	187,556
2022-06-21	5.000	5.000	5.000	5.000	11.250	222
2022-06-20	5.390	5.390	4.990	4.990	11.228	667
2022-06-17	5.180	5.180	5.180	5.180	11.655	222
2022-06-16	4.700	4.700	4.700	4.700	10.575	889
2022-06-15	4.700	4.900	4.700	4.710	10.598	889
2022-06-09	4.800	4.940	4.560	4.560	10.260	3,556
2022-06-08	4.700	4.700	4.700	4.700	10.575	1,333
2022-06-07	5.310	5.310	4.750	4.750	10.688	4,667
2022-06-06	4.950	4.950	4.900	4.900	11.025	1,333
2022-06-03	5.380	5.380	5.380	5.380	12.105	222
2022-06-02	5.450	5.450	4.940	4.950	11.138	667
2022-05-31	5.330	5.330	4.730	4.790	10.778	5,333
2022-05-27	4.930	5.650	4.900	4.910	11.048	27,778
2022-05-26	4.700	4.980	4.220	4.750	10.688	31,333
2022-05-25	4.850	4.980	4.650	4.940	11.115	3,333

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.