Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 4.750 | 4.890 | 4.520 | 4.710 | 10.598 | 2,889 |
| 2022-05-23 | 5.190 | 5.190 | 4.610 | 4.890 | 11.003 | 1,111 |
| 2022-05-20 | 5.000 | 5.000 | 5.000 | 5.000 | 11.250 | 222 |
| 2022-05-19 | 4.570 | 5.000 | 4.500 | 4.930 | 11.093 | 13,111 |
| 2022-05-18 | 5.190 | 5.190 | 5.190 | 5.190 | 11.678 | 222 |
| 2022-05-17 | 4.420 | 4.840 | 4.420 | 4.820 | 10.845 | 667 |
| 2022-05-16 | 4.560 | 4.890 | 4.540 | 4.870 | 10.958 | 1,556 |
| 2022-05-13 | 4.870 | 5.150 | 4.870 | 4.990 | 11.228 | 39,556 |
| 2022-05-12 | 4.510 | 5.140 | 4.320 | 4.610 | 10.373 | 338,667 |
| 2022-05-11 | 5.060 | 5.060 | 4.500 | 4.930 | 11.093 | 2,444 |
| 2022-05-10 | 5.600 | 5.600 | 5.400 | 5.400 | 12.150 | 1,778 |
| 2022-05-09 | 5.040 | 5.750 | 5.040 | 5.750 | 12.938 | 889 |
| 2022-04-28 | 5.290 | 5.770 | 5.250 | 5.710 | 12.848 | 4,889 |
| 2022-04-27 | 5.270 | 5.500 | 5.220 | 5.410 | 12.173 | 4,000 |
| 2022-04-26 | 5.900 | 5.900 | 5.610 | 5.800 | 13.050 | 6,667 |
| 2022-04-25 | 5.790 | 6.240 | 5.020 | 5.800 | 13.050 | 481,778 |
| 2022-04-22 | 5.570 | 5.570 | 5.570 | 5.570 | 12.533 | 444 |
| 2022-04-21 | 5.120 | 5.750 | 5.120 | 5.570 | 12.533 | 9,556 |
| 2022-04-20 | 5.520 | 6.200 | 5.510 | 5.800 | 13.050 | 1,778 |
| 2022-04-19 | 6.190 | 6.500 | 5.990 | 6.000 | 13.500 | 114,222 |
| 2022-04-15 | 6.000 | 6.180 | 5.980 | 6.170 | 13.883 | 10,667 |
| 2022-04-14 | 5.990 | 6.300 | 5.990 | 6.150 | 13.838 | 57,333 |
| 2022-04-13 | 6.000 | 6.000 | 5.810 | 5.810 | 13.073 | 11,556 |
| 2022-04-12 | 6.050 | 6.050 | 5.900 | 5.900 | 13.275 | 8,667 |
| 2022-04-11 | 6.000 | 6.350 | 6.000 | 6.170 | 13.883 | 8,444 |
| 2022-04-08 | 5.990 | 6.000 | 5.990 | 6.000 | 13.500 | 444 |
| 2022-04-07 | 5.850 | 5.850 | 5.550 | 5.850 | 13.163 | 2,222 |
| 2022-04-06 | 6.000 | 6.050 | 5.750 | 5.760 | 12.960 | 8,667 |
| 2022-04-05 | 5.900 | 6.130 | 5.800 | 5.800 | 13.050 | 2,667 |
| 2022-04-04 | 5.810 | 5.810 | 5.800 | 5.800 | 13.050 | 2,667 |
| 2022-04-01 | 6.000 | 6.280 | 6.000 | 6.010 | 13.523 | 9,778 |
| 2022-03-31 | 6.090 | 6.500 | 5.900 | 6.320 | 14.220 | 62,444 |
| 2022-03-30 | 6.030 | 6.370 | 5.850 | 6.000 | 13.500 | 55,111 |
| 2022-03-29 | 6.000 | 6.750 | 5.900 | 6.450 | 14.513 | 93,111 |
| 2022-03-28 | 5.500 | 6.100 | 5.500 | 6.010 | 13.523 | 207,778 |
| 2022-03-25 | 5.200 | 5.590 | 5.200 | 5.490 | 12.353 | 49,778 |
| 2022-03-24 | 5.000 | 5.220 | 5.000 | 5.210 | 11.723 | 8,444 |
| 2022-03-22 | 5.100 | 5.120 | 5.000 | 5.050 | 11.363 | 24,000 |
| 2022-03-18 | 5.000 | 5.200 | 5.000 | 5.100 | 11.475 | 29,556 |
| 2022-03-17 | 5.390 | 5.600 | 5.060 | 5.150 | 11.588 | 4,000 |
| 2022-03-16 | 5.000 | 5.450 | 5.000 | 5.180 | 11.655 | 19,778 |
| 2022-03-15 | 4.920 | 5.050 | 4.920 | 5.030 | 11.318 | 26,000 |
| 2022-03-14 | 4.850 | 4.870 | 4.600 | 4.700 | 10.575 | 21,778 |
| 2022-03-11 | 5.010 | 5.180 | 4.910 | 5.000 | 11.250 | 42,667 |
| 2022-03-10 | 5.060 | 5.300 | 5.060 | 5.110 | 11.498 | 21,556 |
| 2022-03-09 | 5.030 | 5.230 | 5.020 | 5.090 | 11.453 | 17,111 |
| 2022-03-08 | 5.310 | 5.930 | 4.810 | 4.920 | 11.070 | 68,222 |
| 2022-03-07 | 5.590 | 5.630 | 5.200 | 5.270 | 11.858 | 79,111 |
| 2022-03-04 | 6.750 | 6.750 | 5.400 | 5.610 | 12.623 | 1,644,889 |
| 2022-03-03 | 6.990 | 6.990 | 6.200 | 6.400 | 14.400 | 51,556 |
| 2022-03-02 | 7.300 | 7.300 | 6.550 | 6.970 | 15.683 | 37,778 |
| 2022-03-01 | 7.050 | 7.140 | 6.720 | 6.970 | 15.683 | 12,889 |
| 2022-02-28 | 7.900 | 8.800 | 6.970 | 6.970 | 15.683 | 226,222 |
| 2022-02-25 | 8.400 | 8.400 | 7.850 | 7.970 | 17.933 | 35,333 |
| 2022-02-24 | 8.150 | 8.750 | 8.150 | 8.220 | 18.495 | 19,333 |
| 2022-02-23 | 9.840 | 10.380 | 8.380 | 8.700 | 19.575 | 78,222 |
| 2022-02-22 | 10.010 | 10.010 | 8.850 | 9.380 | 21.105 | 75,556 |
| 2022-02-21 | 8.950 | 9.720 | 8.260 | 9.010 | 20.273 | 18,889 |
| 2022-02-18 | 9.400 | 9.400 | 9.000 | 9.250 | 20.813 | 2,889 |
| 2022-02-16 | 9.750 | 9.750 | 9.550 | 9.550 | 21.488 | 889 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.