Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.680 | 8.690 | 8.150 | 8.240 | 8.240 | 2,046,719 |
| 2026-07-22 | 8.570 | 8.860 | 8.550 | 8.550 | 8.550 | 1,940,043 |
| 2026-07-21 | 8.900 | 9.030 | 8.800 | 8.890 | 8.890 | 2,915,671 |
| 2026-07-20 | 8.820 | 8.990 | 8.500 | 8.880 | 8.880 | 5,604,552 |
| 2026-07-17 | 8.590 | 8.800 | 8.450 | 8.770 | 8.770 | 3,144,915 |
| 2026-07-16 | 8.590 | 8.720 | 8.480 | 8.590 | 8.590 | 1,266,311 |
| 2026-07-15 | 8.260 | 8.500 | 8.250 | 8.420 | 8.420 | 1,008,745 |
| 2026-07-14 | 8.640 | 8.640 | 8.150 | 8.240 | 8.240 | 6,793,677 |
| 2026-07-13 | 8.560 | 8.770 | 8.550 | 8.660 | 8.660 | 6,537,956 |
| 2026-07-10 | 8.890 | 9.020 | 8.700 | 8.710 | 8.710 | 3,096,322 |
| 2026-07-09 | 8.800 | 8.880 | 8.600 | 8.710 | 8.710 | 2,570,155 |
| 2026-07-08 | 9.080 | 9.110 | 8.640 | 8.830 | 8.830 | 3,501,778 |
| 2026-07-07 | 9.030 | 9.210 | 8.910 | 9.090 | 9.090 | 7,153,582 |
| 2026-07-06 | 8.900 | 9.080 | 8.900 | 9.000 | 9.000 | 2,860,172 |
| 2026-07-03 | 9.080 | 9.170 | 8.800 | 8.870 | 8.870 | 2,632,412 |
| 2026-07-02 | 9.010 | 9.170 | 8.890 | 8.930 | 8.930 | 1,904,806 |
| 2026-07-01 | 8.800 | 9.060 | 8.750 | 8.950 | 8.950 | 2,215,092 |
| 2026-06-30 | 8.610 | 8.900 | 8.600 | 8.750 | 8.750 | 7,222,893 |
| 2026-06-29 | 8.950 | 9.000 | 8.600 | 8.650 | 8.650 | 3,638,142 |
| 2026-06-24 | 8.920 | 9.010 | 8.860 | 8.900 | 8.900 | 1,852,212 |
| 2026-06-23 | 9.100 | 9.180 | 8.800 | 8.910 | 8.910 | 1,295,173 |
| 2026-06-22 | 9.250 | 9.300 | 9.050 | 9.120 | 9.120 | 1,230,068 |
| 2026-06-19 | 9.310 | 9.450 | 9.010 | 9.110 | 9.110 | 3,673,141 |
| 2026-06-18 | 9.380 | 9.540 | 9.250 | 9.310 | 9.310 | 5,235,867 |
| 2026-06-17 | 9.500 | 9.590 | 9.290 | 9.360 | 9.360 | 5,751,585 |
| 2026-06-16 | 9.500 | 9.760 | 9.340 | 9.380 | 9.380 | 12,066,910 |
| 2026-06-15 | 10.050 | 10.100 | 9.290 | 9.380 | 9.380 | 12,197,430 |
| 2026-06-12 | 9.880 | 10.210 | 9.410 | 9.760 | 9.760 | 20,120,122 |
| 2026-06-11 | 9.110 | 9.800 | 9.050 | 9.450 | 9.450 | 13,380,935 |
| 2026-06-10 | 9.530 | 9.610 | 9.050 | 9.110 | 9.110 | 4,853,064 |
| 2026-06-09 | 9.160 | 9.850 | 9.150 | 9.510 | 9.510 | 23,147,389 |
| 2026-06-08 | 8.980 | 9.620 | 8.950 | 9.090 | 9.090 | 24,327,779 |
| 2026-06-05 | 8.020 | 8.980 | 8.020 | 8.980 | 8.980 | 17,319,572 |
| 2026-06-04 | 8.000 | 8.070 | 7.910 | 7.980 | 7.980 | 395,971 |
| 2026-06-03 | 8.000 | 8.080 | 7.850 | 7.870 | 7.870 | 390,563 |
| 2026-06-02 | 7.930 | 8.070 | 7.900 | 7.990 | 7.990 | 325,978 |
| 2026-06-01 | 8.010 | 8.180 | 7.880 | 7.930 | 7.930 | 728,160 |
| 2026-05-29 | 8.200 | 8.200 | 7.850 | 8.030 | 8.030 | 700,138 |
| 2026-05-25 | 7.710 | 8.190 | 7.710 | 8.080 | 8.080 | 2,705,877 |
| 2026-05-22 | 7.850 | 7.900 | 7.600 | 7.690 | 7.690 | 1,157,450 |
| 2026-05-21 | 7.800 | 7.910 | 7.720 | 7.780 | 7.780 | 1,018,887 |
| 2026-05-20 | 7.970 | 7.970 | 7.700 | 7.730 | 7.730 | 1,013,082 |
| 2026-05-19 | 7.800 | 7.970 | 7.700 | 7.720 | 7.720 | 201,972 |
| 2026-05-18 | 8.010 | 8.050 | 7.680 | 7.730 | 7.730 | 1,203,973 |
| 2026-05-15 | 8.110 | 8.380 | 7.990 | 8.000 | 8.000 | 890,906 |
| 2026-05-14 | 8.110 | 8.480 | 8.110 | 8.230 | 8.230 | 1,600,053 |
| 2026-05-13 | 8.200 | 8.360 | 8.050 | 8.140 | 8.140 | 714,471 |
| 2026-05-12 | 8.410 | 8.600 | 8.150 | 8.200 | 8.200 | 924,351 |
| 2026-05-11 | 8.480 | 8.480 | 8.320 | 8.400 | 8.400 | 2,535,557 |
| 2026-05-08 | 8.450 | 8.780 | 8.320 | 8.520 | 8.520 | 2,283,959 |
| 2026-05-07 | 8.590 | 8.590 | 8.360 | 8.550 | 8.550 | 3,157,800 |
| 2026-05-06 | 7.900 | 8.470 | 7.900 | 8.350 | 8.350 | 2,756,389 |
| 2026-05-05 | 7.720 | 7.960 | 7.610 | 7.900 | 7.900 | 250,055 |
| 2026-05-04 | 7.890 | 8.100 | 7.800 | 7.990 | 7.990 | 1,379,148 |
| 2026-04-30 | 7.950 | 7.950 | 7.600 | 7.790 | 7.790 | 1,169,452 |
| 2026-04-29 | 8.260 | 8.470 | 8.010 | 8.040 | 8.040 | 745,329 |
| 2026-04-28 | 8.430 | 8.500 | 8.200 | 8.260 | 8.260 | 1,158,240 |
| 2026-04-27 | 8.480 | 8.480 | 8.310 | 8.420 | 8.420 | 2,635,681 |
| 2026-04-24 | 8.300 | 8.330 | 8.160 | 8.260 | 8.260 | 817,512 |
| 2026-04-23 | 8.340 | 8.570 | 8.330 | 8.360 | 8.360 | 1,360,936 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.