Waves Home App historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	9.880	9.910	9.400	9.770	21.983	43,778
2022-02-14	8.910	8.910	8.910	8.910	20.048	222
2022-02-09	9.000	9.000	9.000	9.000	20.250	444
2022-02-08	8.270	9.000	8.270	9.000	20.250	4,889
2022-02-07	8.820	8.820	8.820	8.820	19.845	667
2022-02-04	9.200	9.200	9.200	9.200	20.700	222
2022-02-03	9.500	9.500	8.750	9.000	20.250	12,444
2022-02-02	8.450	8.930	8.450	8.840	19.890	37,111
2022-02-01	8.770	8.770	8.700	8.700	19.575	17,333
2022-01-31	8.800	9.200	8.750	8.880	19.980	15,333
2022-01-28	8.500	8.800	8.420	8.470	19.058	6,889
2022-01-26	9.050	9.050	8.500	8.800	19.800	3,556
2022-01-25	8.990	8.990	8.300	8.740	19.665	1,778
2022-01-24	8.600	8.750	8.600	8.750	19.688	444
2022-01-21	8.210	8.750	8.200	8.750	19.688	1,778
2022-01-20	8.660	8.660	8.350	8.510	19.148	889
2022-01-19	8.510	8.850	8.400	8.850	19.913	1,556
2022-01-18	8.500	9.000	8.500	8.900	20.025	3,333
2022-01-14	8.750	8.750	8.610	8.680	19.530	444
2022-01-13	8.850	8.850	8.730	8.800	19.800	2,444
2022-01-12	9.000	9.090	9.000	9.000	20.250	3,556
2022-01-11	8.800	9.150	8.800	8.900	20.025	889
2022-01-10	9.000	9.000	9.000	9.000	20.250	7,111
2022-01-07	8.990	9.650	8.800	9.050	20.363	86,222
2022-01-06	8.850	9.490	8.510	8.840	19.890	23,778
2022-01-05	8.970	8.970	8.500	8.580	19.305	14,889
2022-01-04	9.200	9.200	8.980	9.000	20.250	6,000
2022-01-03	9.000	9.390	8.510	8.940	20.115	3,333
2021-12-30	9.400	9.400	9.000	9.000	20.250	3,333
2021-12-29	8.800	8.950	8.800	8.830	19.868	2,444
2021-12-28	8.700	9.100	8.700	9.100	20.475	1,778
2021-12-27	9.490	9.490	9.200	9.200	20.700	2,000
2021-12-24	11.590	11.590	9.590	9.610	21.623	192,444
2021-12-23	9.900	10.650	9.900	10.590	23.828	20,444
2021-12-22	8.990	9.800	8.990	9.650	21.713	32,667
2021-12-21	8.620	8.800	8.620	8.800	19.800	444
2021-12-20	8.630	8.630	8.630	8.630	19.418	444
2021-12-17	8.660	8.660	8.520	8.630	19.418	3,778
2021-12-16	9.030	9.030	8.800	8.840	19.890	7,556
2021-12-15	9.390	9.600	8.800	9.150	20.588	2,667
2021-12-14	9.450	9.450	9.000	9.000	20.250	19,333
2021-12-13	10.010	10.010	10.000	10.000	22.500	3,333
2021-12-10	11.220	11.220	11.000	11.000	24.750	1,333
2021-12-07	9.290	10.250	9.290	10.230	23.018	889
2021-12-06	9.650	9.880	8.700	9.880	22.230	46,000
2021-12-03	9.490	9.500	8.650	8.880	19.980	9,333
2021-12-02	11.250	11.250	9.350	9.350	21.038	4,667
2021-12-01	10.320	10.950	10.250	10.350	23.288	4,444
2021-11-29	11.250	11.250	11.250	11.250	25.313	222
2021-11-26	10.990	10.990	10.000	10.660	23.985	667
2021-11-25	10.250	10.250	10.250	10.250	23.063	444
2021-11-24	10.200	10.500	10.200	10.500	23.625	889
2021-11-23	11.000	11.000	10.000	10.050	22.613	17,111
2021-11-22	11.000	11.000	11.000	11.000	24.750	4,444
2021-11-19	11.380	11.380	11.380	11.380	25.605	1,778
2021-11-17	11.610	11.800	10.900	11.380	25.605	14,444
2021-11-16	11.910	12.310	11.680	11.900	26.775	36,222
2021-11-12	12.010	13.000	11.760	12.680	28.530	20,000
2021-11-11	13.500	13.500	12.500	12.630	28.418	15,111
2021-11-09	13.000	13.000	13.000	13.000	29.250	3,111

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.