Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.690 | 8.700 | 8.270 | 8.340 | 8.340 | 1,666,197 |
| 2026-04-21 | 8.650 | 8.790 | 8.500 | 8.680 | 8.680 | 4,985,349 |
| 2026-04-20 | 8.180 | 8.700 | 8.030 | 8.650 | 8.650 | 6,709,566 |
| 2026-04-17 | 7.990 | 8.410 | 7.900 | 8.340 | 8.340 | 7,675,294 |
| 2026-04-16 | 7.800 | 7.990 | 7.700 | 7.870 | 7.870 | 1,735,700 |
| 2026-04-15 | 7.890 | 7.930 | 7.650 | 7.770 | 7.770 | 2,269,407 |
| 2026-04-14 | 7.500 | 7.680 | 7.500 | 7.590 | 7.590 | 1,893,000 |
| 2026-04-13 | 7.600 | 7.690 | 7.260 | 7.390 | 7.390 | 1,667,461 |
| 2026-04-10 | 7.740 | 7.870 | 7.710 | 7.820 | 7.820 | 1,386,046 |
| 2026-04-09 | 8.000 | 8.000 | 7.570 | 7.620 | 7.620 | 3,870,887 |
| 2026-04-08 | 8.100 | 8.270 | 7.920 | 8.220 | 8.220 | 6,112,401 |
| 2026-04-07 | 7.490 | 7.650 | 7.350 | 7.540 | 7.540 | 4,338,302 |
| 2026-04-06 | 7.150 | 7.600 | 7.150 | 7.440 | 7.440 | 1,281,974 |
| 2026-04-03 | 7.200 | 7.480 | 7.180 | 7.220 | 7.220 | 910,278 |
| 2026-04-02 | 7.450 | 7.450 | 7.160 | 7.320 | 7.320 | 872,555 |
| 2026-04-01 | 7.360 | 7.600 | 7.360 | 7.580 | 7.580 | 1,656,158 |
| 2026-03-31 | 7.180 | 7.290 | 7.070 | 7.170 | 7.170 | 2,291,155 |
| 2026-03-30 | 7.500 | 7.500 | 7.000 | 7.050 | 7.050 | 1,372,883 |
| 2026-03-27 | 7.800 | 7.880 | 7.430 | 7.470 | 7.470 | 531,515 |
| 2026-03-26 | 7.900 | 7.960 | 7.550 | 7.580 | 7.580 | 969,770 |
| 2026-03-25 | 7.740 | 8.000 | 7.620 | 7.970 | 7.970 | 1,456,649 |
| 2026-03-24 | 7.750 | 8.000 | 7.560 | 7.600 | 7.600 | 862,032 |
| 2026-03-19 | 7.600 | 7.750 | 7.420 | 7.630 | 7.630 | 340,283 |
| 2026-03-18 | 7.600 | 7.880 | 7.510 | 7.690 | 7.690 | 283,217 |
| 2026-03-17 | 7.520 | 7.700 | 7.430 | 7.500 | 7.500 | 262,371 |
| 2026-03-16 | 7.740 | 7.750 | 7.500 | 7.510 | 7.510 | 1,135,354 |
| 2026-03-13 | 7.790 | 7.790 | 7.510 | 7.730 | 7.730 | 748,703 |
| 2026-03-12 | 7.560 | 7.700 | 7.400 | 7.650 | 7.650 | 426,549 |
| 2026-03-11 | 7.600 | 7.790 | 7.500 | 7.550 | 7.550 | 427,607 |
| 2026-03-10 | 7.500 | 7.730 | 7.400 | 7.560 | 7.560 | 2,238,961 |
| 2026-03-09 | 7.980 | 7.980 | 6.990 | 7.060 | 7.060 | 1,575,808 |
| 2026-03-06 | 8.240 | 8.240 | 7.810 | 7.980 | 7.980 | 550,921 |
| 2026-03-05 | 7.820 | 8.350 | 7.820 | 8.280 | 8.280 | 1,333,339 |
| 2026-03-04 | 7.600 | 8.110 | 7.400 | 7.820 | 7.820 | 5,692,535 |
| 2026-03-03 | 7.500 | 7.990 | 7.350 | 7.560 | 7.560 | 5,819,244 |
| 2026-03-02 | 8.000 | 8.200 | 7.650 | 7.650 | 7.650 | 1,819,218 |
| 2026-02-27 | 9.000 | 9.020 | 8.600 | 8.650 | 8.650 | 2,428,714 |
| 2026-02-26 | 8.930 | 9.100 | 8.810 | 9.000 | 9.000 | 892,815 |
| 2026-02-25 | 9.450 | 9.450 | 8.830 | 8.920 | 8.920 | 1,016,955 |
| 2026-02-24 | 9.250 | 9.600 | 8.800 | 9.070 | 9.070 | 1,728,684 |
| 2026-02-23 | 9.870 | 9.960 | 9.400 | 9.450 | 9.450 | 709,146 |
| 2026-02-20 | 9.790 | 10.000 | 9.310 | 9.630 | 9.630 | 2,779,564 |
| 2026-02-19 | 10.390 | 10.420 | 9.500 | 9.700 | 9.700 | 1,836,767 |
| 2026-02-18 | 10.010 | 10.450 | 10.010 | 10.370 | 10.370 | 2,316,418 |
| 2026-02-17 | 10.220 | 10.400 | 9.700 | 9.790 | 9.790 | 2,985,208 |
| 2026-02-16 | 10.760 | 10.860 | 10.060 | 10.230 | 10.230 | 2,114,962 |
| 2026-02-13 | 10.750 | 11.000 | 10.500 | 10.720 | 10.720 | 2,069,507 |
| 2026-02-12 | 11.470 | 11.470 | 10.500 | 10.750 | 10.750 | 5,655,096 |
| 2026-02-11 | 11.240 | 11.550 | 11.130 | 11.270 | 11.270 | 6,342,866 |
| 2026-02-10 | 11.500 | 11.780 | 11.200 | 11.280 | 11.280 | 2,946,836 |
| 2026-02-09 | 11.810 | 12.040 | 11.450 | 11.570 | 11.570 | 5,841,610 |
| 2026-02-06 | 12.050 | 12.300 | 11.650 | 11.720 | 11.720 | 13,847,244 |
| 2026-02-04 | 11.160 | 12.270 | 11.160 | 12.040 | 12.040 | 36,307,348 |
| 2026-02-03 | 10.600 | 11.300 | 10.600 | 11.160 | 11.160 | 8,289,393 |
| 2026-02-02 | 10.520 | 10.840 | 10.210 | 10.660 | 10.660 | 2,606,924 |
| 2026-01-30 | 11.180 | 11.250 | 10.690 | 10.760 | 10.760 | 4,224,235 |
| 2026-01-29 | 10.380 | 11.410 | 10.380 | 11.010 | 11.010 | 30,667,217 |
| 2026-01-28 | 10.200 | 10.470 | 10.050 | 10.370 | 10.370 | 16,330,464 |
| 2026-01-27 | 10.290 | 10.390 | 10.130 | 10.190 | 10.190 | 1,603,299 |
| 2026-01-26 | 10.440 | 10.700 | 10.210 | 10.290 | 10.290 | 3,718,716 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.