Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 10.440 | 10.700 | 10.210 | 10.290 | 10.290 | 3,718,716 |
| 2026-01-23 | 10.230 | 10.750 | 10.210 | 10.440 | 10.440 | 6,787,431 |
| 2026-01-22 | 10.250 | 10.600 | 10.120 | 10.200 | 10.200 | 4,533,382 |
| 2026-01-21 | 10.260 | 10.740 | 10.250 | 10.340 | 10.340 | 9,961,839 |
| 2026-01-20 | 9.500 | 10.340 | 9.500 | 10.170 | 10.170 | 19,549,980 |
| 2026-01-19 | 9.380 | 9.520 | 9.320 | 9.430 | 9.430 | 1,574,826 |
| 2026-01-16 | 9.350 | 9.550 | 9.350 | 9.380 | 9.380 | 1,704,129 |
| 2026-01-15 | 9.410 | 9.500 | 9.260 | 9.360 | 9.360 | 1,107,251 |
| 2026-01-14 | 9.720 | 9.720 | 9.370 | 9.460 | 9.460 | 2,264,748 |
| 2026-01-13 | 9.780 | 9.780 | 9.530 | 9.620 | 9.620 | 804,588 |
| 2026-01-12 | 9.650 | 9.950 | 9.550 | 9.710 | 9.710 | 2,917,763 |
| 2026-01-09 | 9.660 | 9.950 | 9.650 | 9.680 | 9.680 | 2,185,950 |
| 2026-01-08 | 9.500 | 10.000 | 9.470 | 9.760 | 9.760 | 8,308,235 |
| 2026-01-07 | 9.500 | 9.570 | 9.400 | 9.520 | 9.520 | 818,964 |
| 2026-01-06 | 9.540 | 9.690 | 9.450 | 9.500 | 9.500 | 2,229,318 |
| 2026-01-05 | 9.510 | 9.730 | 9.450 | 9.510 | 9.510 | 3,939,975 |
| 2026-01-02 | 9.400 | 9.750 | 9.400 | 9.460 | 9.460 | 5,357,130 |
| 2026-01-01 | 9.230 | 9.520 | 9.210 | 9.400 | 9.400 | 1,140,979 |
| 2025-12-31 | 9.420 | 9.550 | 9.260 | 9.330 | 9.330 | 4,835,981 |
| 2025-12-30 | 9.290 | 9.410 | 9.290 | 9.310 | 9.310 | 1,140,616 |
| 2025-12-29 | 9.210 | 9.380 | 9.160 | 9.210 | 9.210 | 14,710,420 |
| 2025-12-26 | 9.300 | 9.440 | 9.130 | 9.200 | 9.200 | 3,100,181 |
| 2025-12-24 | 9.470 | 9.470 | 9.200 | 9.290 | 9.290 | 1,185,954 |
| 2025-12-23 | 9.550 | 9.550 | 9.260 | 9.310 | 9.310 | 1,394,527 |
| 2025-12-22 | 9.620 | 9.640 | 9.410 | 9.500 | 9.500 | 1,198,421 |
| 2025-12-19 | 9.750 | 9.750 | 9.450 | 9.580 | 9.580 | 1,239,738 |
| 2025-12-18 | 9.850 | 9.850 | 9.610 | 9.690 | 9.690 | 1,811,240 |
| 2025-12-17 | 9.710 | 9.830 | 9.510 | 9.680 | 9.680 | 797,538 |
| 2025-12-16 | 9.830 | 9.900 | 9.700 | 9.710 | 9.710 | 1,148,833 |
| 2025-12-15 | 9.800 | 9.850 | 9.650 | 9.730 | 9.730 | 1,357,430 |
| 2025-12-12 | 9.700 | 9.850 | 9.690 | 9.740 | 9.740 | 724,713 |
| 2025-12-11 | 9.950 | 9.950 | 9.620 | 9.680 | 9.680 | 858,174 |
| 2025-12-10 | 9.890 | 10.050 | 9.880 | 9.900 | 9.900 | 2,647,590 |
| 2025-12-09 | 9.930 | 10.050 | 9.810 | 9.840 | 9.840 | 1,895,820 |
| 2025-12-08 | 9.750 | 9.960 | 9.700 | 9.900 | 9.900 | 1,854,516 |
| 2025-12-05 | 9.760 | 9.810 | 9.600 | 9.740 | 9.740 | 2,042,946 |
| 2025-12-04 | 9.600 | 9.900 | 9.500 | 9.670 | 9.670 | 1,768,209 |
| 2025-12-03 | 9.660 | 9.720 | 9.610 | 9.620 | 9.620 | 272,782 |
| 2025-12-02 | 9.890 | 9.890 | 9.600 | 9.610 | 9.610 | 987,018 |
| 2025-12-01 | 9.690 | 9.800 | 9.540 | 9.710 | 9.710 | 2,579,556 |
| 2025-11-28 | 9.750 | 9.790 | 9.500 | 9.530 | 9.530 | 1,972,115 |
| 2025-11-27 | 9.720 | 9.800 | 9.550 | 9.690 | 9.690 | 840,300 |
| 2025-11-26 | 9.650 | 9.700 | 9.310 | 9.630 | 9.630 | 13,761,926 |
| 2025-11-25 | 9.710 | 9.920 | 9.500 | 9.520 | 9.520 | 2,799,762 |
| 2025-11-24 | 9.830 | 9.920 | 9.600 | 9.670 | 9.670 | 754,287 |
| 2025-11-21 | 9.900 | 9.980 | 9.780 | 9.800 | 9.800 | 1,421,651 |
| 2025-11-20 | 10.050 | 10.060 | 9.810 | 9.890 | 9.890 | 1,346,906 |
| 2025-11-19 | 10.100 | 10.200 | 9.900 | 9.930 | 9.930 | 1,840,613 |
| 2025-11-18 | 10.220 | 10.330 | 10.030 | 10.060 | 10.060 | 3,155,460 |
| 2025-11-17 | 9.960 | 10.240 | 9.800 | 10.160 | 10.160 | 2,730,362 |
| 2025-11-14 | 9.830 | 10.070 | 9.800 | 9.850 | 9.850 | 1,643,607 |
| 2025-11-13 | 10.000 | 10.150 | 9.800 | 9.880 | 9.880 | 2,920,095 |
| 2025-11-12 | 10.370 | 10.370 | 9.850 | 9.920 | 9.920 | 3,233,285 |
| 2025-11-11 | 10.540 | 10.540 | 10.110 | 10.150 | 10.150 | 3,019,783 |
| 2025-11-10 | 10.610 | 10.900 | 10.400 | 10.550 | 10.550 | 6,540,128 |
| 2025-11-07 | 10.910 | 11.060 | 10.520 | 10.620 | 10.620 | 8,014,795 |
| 2025-11-06 | 10.700 | 11.480 | 10.590 | 10.910 | 10.910 | 54,376,847 |
| 2025-11-05 | 10.120 | 10.530 | 9.910 | 10.440 | 10.440 | 5,679,437 |
| 2025-11-04 | 10.300 | 10.350 | 10.060 | 10.130 | 10.130 | 3,161,139 |
| 2025-11-03 | 10.230 | 10.550 | 10.210 | 10.250 | 10.250 | 10,486,660 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.