Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.070 | 10.330 | 10.070 | 10.230 | 10.230 | 6,380,355 |
| 2025-10-30 | 9.800 | 10.370 | 9.750 | 10.040 | 10.040 | 10,142,929 |
| 2025-10-29 | 9.710 | 10.200 | 9.550 | 9.830 | 9.830 | 13,025,824 |
| 2025-10-28 | 9.810 | 10.040 | 9.600 | 9.660 | 9.660 | 2,720,264 |
| 2025-10-27 | 9.990 | 10.070 | 9.750 | 9.820 | 9.820 | 1,327,206 |
| 2025-10-24 | 10.160 | 10.450 | 9.910 | 9.990 | 9.990 | 5,159,281 |
| 2025-10-23 | 9.710 | 10.450 | 9.700 | 10.150 | 10.150 | 10,838,887 |
| 2025-10-22 | 9.840 | 9.900 | 9.710 | 9.770 | 9.770 | 558,019 |
| 2025-10-21 | 9.890 | 9.930 | 9.700 | 9.740 | 9.740 | 613,458 |
| 2025-10-20 | 9.900 | 10.020 | 9.750 | 9.820 | 9.820 | 1,674,547 |
| 2025-10-17 | 9.890 | 10.140 | 9.840 | 9.930 | 9.930 | 6,081,204 |
| 2025-10-16 | 9.760 | 10.100 | 9.700 | 9.820 | 9.820 | 5,403,176 |
| 2025-10-15 | 9.630 | 9.850 | 9.630 | 9.690 | 9.690 | 2,385,885 |
| 2025-10-14 | 9.650 | 9.690 | 9.380 | 9.630 | 9.630 | 1,152,451 |
| 2025-10-13 | 9.410 | 9.700 | 9.230 | 9.350 | 9.350 | 2,781,692 |
| 2025-10-10 | 9.700 | 9.960 | 9.580 | 9.700 | 9.700 | 2,128,991 |
| 2025-10-09 | 9.800 | 9.800 | 9.550 | 9.640 | 9.640 | 2,858,383 |
| 2025-10-08 | 9.660 | 9.900 | 9.510 | 9.630 | 9.630 | 2,415,004 |
| 2025-10-07 | 9.730 | 9.850 | 9.610 | 9.660 | 9.660 | 1,312,584 |
| 2025-10-06 | 10.100 | 10.100 | 9.600 | 9.700 | 9.700 | 3,934,841 |
| 2025-10-03 | 10.290 | 10.300 | 10.010 | 10.100 | 10.100 | 2,167,907 |
| 2025-10-02 | 10.220 | 10.450 | 10.190 | 10.290 | 10.290 | 2,988,780 |
| 2025-10-01 | 10.320 | 10.380 | 10.050 | 10.220 | 10.220 | 2,164,224 |
| 2025-09-30 | 10.670 | 10.710 | 10.230 | 10.310 | 10.310 | 3,750,596 |
| 2025-09-29 | 10.100 | 10.770 | 10.100 | 10.700 | 10.700 | 9,592,980 |
| 2025-09-26 | 10.270 | 10.350 | 10.030 | 10.090 | 10.090 | 4,945,490 |
| 2025-09-25 | 10.050 | 10.450 | 10.030 | 10.230 | 10.230 | 12,251,985 |
| 2025-09-24 | 10.050 | 10.260 | 10.000 | 10.030 | 10.030 | 1,482,874 |
| 2025-09-23 | 10.270 | 10.350 | 9.900 | 9.990 | 9.990 | 6,528,157 |
| 2025-09-22 | 10.430 | 10.490 | 10.200 | 10.240 | 10.240 | 3,274,943 |
| 2025-09-19 | 10.750 | 10.950 | 10.300 | 10.420 | 10.420 | 8,005,761 |
| 2025-09-18 | 10.400 | 10.730 | 10.340 | 10.680 | 10.680 | 18,239,829 |
| 2025-09-17 | 9.800 | 10.250 | 9.700 | 10.180 | 10.180 | 14,595,178 |
| 2025-09-16 | 9.750 | 9.890 | 9.700 | 9.790 | 9.790 | 3,755,777 |
| 2025-09-15 | 9.710 | 9.890 | 9.700 | 9.750 | 9.750 | 817,091 |
| 2025-09-12 | 9.870 | 9.920 | 9.710 | 9.730 | 9.730 | 1,859,462 |
| 2025-09-11 | 9.860 | 10.050 | 9.780 | 9.860 | 9.860 | 3,678,820 |
| 2025-09-10 | 9.950 | 9.950 | 9.800 | 9.820 | 9.820 | 830,557 |
| 2025-09-09 | 9.960 | 10.050 | 9.780 | 9.870 | 9.870 | 2,332,329 |
| 2025-09-08 | 9.880 | 10.100 | 9.870 | 9.910 | 9.910 | 3,776,914 |
| 2025-09-05 | 10.000 | 10.100 | 9.850 | 9.880 | 9.880 | 2,182,521 |
| 2025-09-04 | 9.960 | 10.170 | 9.750 | 9.930 | 9.930 | 4,550,980 |
| 2025-09-03 | 9.900 | 10.290 | 9.720 | 9.930 | 9.930 | 10,140,948 |
| 2025-09-02 | 10.350 | 10.350 | 9.800 | 9.870 | 9.870 | 7,286,101 |
| 2025-09-01 | 10.100 | 10.520 | 9.990 | 10.210 | 10.210 | 18,977,961 |
| 2025-08-29 | 9.890 | 10.190 | 9.610 | 9.670 | 9.670 | 20,967,976 |
| 2025-08-28 | 9.220 | 9.830 | 9.220 | 9.770 | 9.770 | 13,704,203 |
| 2025-08-27 | 9.280 | 9.400 | 9.200 | 9.220 | 9.220 | 1,362,733 |
| 2025-08-26 | 9.280 | 9.400 | 9.200 | 9.260 | 9.260 | 1,040,476 |
| 2025-08-25 | 9.380 | 9.460 | 9.240 | 9.280 | 9.280 | 1,321,733 |
| 2025-08-22 | 9.300 | 9.500 | 9.280 | 9.330 | 9.330 | 1,303,555 |
| 2025-08-21 | 9.600 | 9.690 | 9.240 | 9.300 | 9.300 | 4,930,668 |
| 2025-08-20 | 9.310 | 9.650 | 9.140 | 9.530 | 9.530 | 7,896,353 |
| 2025-08-19 | 9.120 | 9.440 | 9.120 | 9.230 | 9.230 | 2,835,704 |
| 2025-08-18 | 9.160 | 9.260 | 9.100 | 9.140 | 9.140 | 1,436,335 |
| 2025-08-15 | 9.130 | 9.230 | 9.060 | 9.100 | 9.100 | 618,772 |
| 2025-08-13 | 9.200 | 9.220 | 9.020 | 9.120 | 9.120 | 863,286 |
| 2025-08-12 | 9.060 | 9.230 | 9.060 | 9.100 | 9.100 | 1,112,246 |
| 2025-08-11 | 9.140 | 9.390 | 9.050 | 9.100 | 9.100 | 4,166,607 |
| 2025-08-08 | 9.250 | 9.330 | 9.000 | 9.040 | 9.040 | 2,760,843 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.