Waves Home App historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 9.330 | 9.350 | 9.150 | 9.250 | 9.250 | 1,772,454 |
| 2025-08-06 | 9.200 | 9.350 | 9.000 | 9.320 | 9.320 | 1,727,567 |
| 2025-08-05 | 9.160 | 9.350 | 9.110 | 9.250 | 9.250 | 2,969,149 |
| 2025-08-04 | 9.120 | 9.350 | 9.110 | 9.200 | 9.200 | 1,250,651 |
| 2025-08-01 | 9.200 | 9.340 | 9.130 | 9.170 | 9.170 | 437,002 |
| 2025-07-31 | 9.390 | 9.390 | 9.120 | 9.190 | 9.190 | 747,808 |
| 2025-07-30 | 9.220 | 9.400 | 9.200 | 9.270 | 9.270 | 780,478 |
| 2025-07-29 | 9.450 | 9.670 | 9.130 | 9.220 | 9.220 | 12,593,920 |
| 2025-07-28 | 9.360 | 9.480 | 9.310 | 9.360 | 9.360 | 824,461 |
| 2025-07-25 | 9.350 | 9.450 | 9.260 | 9.310 | 9.310 | 1,764,460 |
| 2025-07-24 | 9.490 | 9.610 | 9.310 | 9.350 | 9.350 | 1,810,011 |
| 2025-07-23 | 9.550 | 9.680 | 9.400 | 9.470 | 9.470 | 1,814,111 |
| 2025-07-22 | 9.750 | 9.900 | 9.480 | 9.510 | 9.510 | 3,388,819 |
| 2025-07-21 | 9.500 | 9.940 | 9.500 | 9.730 | 9.730 | 9,760,855 |
| 2025-07-18 | 9.560 | 9.660 | 9.350 | 9.470 | 9.470 | 1,122,022 |
| 2025-07-17 | 9.620 | 9.800 | 9.540 | 9.580 | 9.580 | 3,744,594 |
| 2025-07-16 | 9.680 | 9.850 | 9.500 | 9.610 | 9.610 | 2,441,948 |
| 2025-07-15 | 10.000 | 10.010 | 9.610 | 9.680 | 9.680 | 2,133,835 |
| 2025-07-14 | 10.100 | 10.220 | 9.900 | 9.940 | 9.940 | 3,609,313 |
| 2025-07-11 | 9.950 | 10.300 | 9.940 | 9.980 | 9.980 | 3,361,155 |
| 2025-07-10 | 10.000 | 10.150 | 9.900 | 9.970 | 9.970 | 2,957,320 |
| 2025-07-09 | 10.380 | 10.480 | 9.910 | 10.000 | 10.000 | 7,405,884 |
| 2025-07-08 | 9.970 | 10.770 | 9.910 | 10.350 | 10.350 | 19,389,279 |
| 2025-07-07 | 9.730 | 9.980 | 9.560 | 9.880 | 9.880 | 4,273,208 |
| 2025-07-04 | 9.790 | 9.850 | 9.630 | 9.720 | 9.720 | 2,627,931 |
| 2025-07-03 | 9.820 | 10.000 | 9.750 | 9.830 | 9.830 | 1,740,782 |
| 2025-07-02 | 10.000 | 10.250 | 9.810 | 9.920 | 9.920 | 4,954,643 |
| 2025-07-01 | 9.800 | 10.220 | 9.720 | 9.940 | 9.940 | 8,255,057 |
| 2025-06-30 | 9.350 | 9.750 | 9.350 | 9.670 | 9.670 | 6,518,260 |
| 2025-06-27 | 9.300 | 9.540 | 9.220 | 9.360 | 9.360 | 1,898,087 |
| 2025-06-26 | 9.500 | 9.610 | 9.250 | 9.290 | 9.290 | 3,900,620 |
| 2025-06-25 | 8.920 | 9.430 | 8.920 | 9.300 | 9.300 | 12,058,479 |
| 2025-06-24 | 9.040 | 9.150 | 8.880 | 8.990 | 8.990 | 2,794,762 |
| 2025-06-23 | 8.750 | 8.980 | 8.310 | 8.410 | 8.410 | 1,871,472 |
| 2025-06-20 | 9.010 | 9.140 | 8.980 | 9.060 | 9.060 | 718,369 |
| 2025-06-19 | 9.200 | 9.350 | 9.000 | 9.050 | 9.050 | 1,218,158 |
| 2025-06-18 | 9.310 | 9.400 | 9.100 | 9.140 | 9.140 | 1,689,437 |
| 2025-06-17 | 9.500 | 9.520 | 9.220 | 9.330 | 9.330 | 2,117,431 |
| 2025-06-16 | 9.100 | 9.490 | 9.100 | 9.320 | 9.320 | 3,137,027 |
| 2025-06-13 | 9.000 | 9.350 | 9.000 | 9.140 | 9.140 | 1,897,351 |
| 2025-06-12 | 9.590 | 9.700 | 9.370 | 9.420 | 9.420 | 3,189,102 |
| 2025-06-11 | 9.620 | 9.830 | 9.500 | 9.550 | 9.550 | 2,712,165 |
| 2025-06-10 | 9.600 | 9.700 | 9.490 | 9.610 | 9.610 | 1,927,809 |
| 2025-06-05 | 9.600 | 9.730 | 9.470 | 9.550 | 9.550 | 1,852,671 |
| 2025-06-04 | 9.450 | 9.700 | 9.380 | 9.570 | 9.570 | 1,988,570 |
| 2025-06-03 | 9.410 | 9.550 | 9.350 | 9.410 | 9.410 | 1,391,939 |
| 2025-06-02 | 9.440 | 9.900 | 9.400 | 9.470 | 9.470 | 4,318,424 |
| 2025-05-30 | 9.500 | 9.750 | 9.390 | 9.440 | 9.440 | 1,214,195 |
| 2025-05-29 | 9.250 | 9.710 | 9.250 | 9.500 | 9.500 | 3,950,801 |
| 2025-05-27 | 9.610 | 9.690 | 9.190 | 9.220 | 9.220 | 5,865,071 |
| 2025-05-26 | 9.800 | 9.990 | 9.590 | 9.630 | 9.630 | 1,903,159 |
| 2025-05-23 | 9.710 | 9.990 | 9.500 | 9.780 | 9.780 | 2,949,278 |
| 2025-05-22 | 10.250 | 10.250 | 9.850 | 9.920 | 9.920 | 2,607,379 |
| 2025-05-21 | 10.250 | 10.500 | 10.030 | 10.240 | 10.240 | 12,765,300 |
| 2025-05-20 | 9.230 | 10.050 | 9.150 | 10.050 | 10.050 | 11,467,180 |
| 2025-05-19 | 9.180 | 9.280 | 8.950 | 9.050 | 9.050 | 3,596,460 |
| 2025-05-16 | 9.450 | 9.450 | 9.080 | 9.140 | 9.140 | 1,795,471 |
| 2025-05-15 | 9.040 | 9.500 | 9.000 | 9.250 | 9.250 | 3,275,530 |
| 2025-05-14 | 9.160 | 9.230 | 8.880 | 8.950 | 8.950 | 1,580,973 |
| 2025-05-13 | 9.260 | 9.450 | 8.950 | 9.050 | 9.050 | 3,985,374 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.