Waves Home App historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	8.940	8.940	8.710	8.940	8.940	5,893,393
2025-05-09	7.540	8.100	7.500	7.940	7.940	1,790,089
2025-05-08	8.940	8.990	7.710	7.740	7.740	3,947,621
2025-05-07	8.750	9.390	8.640	8.710	8.710	6,384,511
2025-05-06	8.830	9.870	8.800	9.640	9.640	6,450,660
2025-05-05	8.620	8.960	8.510	8.870	8.870	9,006,853
2025-05-02	8.230	8.700	8.230	8.570	8.570	1,531,803
2025-04-30	8.870	8.970	7.870	8.040	8.040	3,038,438
2025-04-29	9.120	9.220	8.750	8.870	8.870	1,126,760
2025-04-28	9.590	9.590	9.000	9.020	9.020	1,904,238
2025-04-25	9.860	9.860	9.000	9.420	9.420	1,090,967
2025-04-24	9.760	9.760	9.450	9.510	9.510	944,976
2025-04-23	9.900	10.000	9.650	9.820	9.820	7,159,464
2025-04-22	9.950	10.170	9.790	9.880	9.880	4,411,218
2025-04-21	9.850	10.000	9.780	9.800	9.800	3,003,662
2025-04-18	10.180	10.200	9.800	9.850	9.850	2,552,178
2025-04-17	10.500	10.530	10.060	10.130	10.130	3,127,848
2025-04-16	10.100	10.400	9.940	10.320	10.320	9,496,581
2025-04-15	10.120	10.210	9.960	10.000	10.000	2,021,393
2025-04-14	10.080	10.150	9.990	10.020	10.020	779,670
2025-04-11	10.140	10.140	9.810	9.990	9.990	697,603
2025-04-10	9.980	10.190	9.920	10.040	10.040	1,813,258
2025-04-09	10.320	10.420	9.300	9.700	9.700	5,189,689
2025-04-08	10.480	10.490	10.150	10.320	10.320	1,033,630
2025-04-07	10.800	10.900	9.870	10.280	10.280	2,036,158
2025-04-04	11.350	11.440	10.900	10.970	10.970	3,388,033
2025-04-03	10.800	11.440	10.510	11.350	11.350	3,948,723
2025-03-27	10.950	10.950	10.700	10.820	10.820	369,967
2025-03-26	11.240	11.240	10.850	10.910	10.910	696,974
2025-03-25	11.220	11.220	10.810	10.880	10.880	740,169
2025-03-24	11.180	11.400	11.060	11.100	11.100	371,721
2025-03-21	11.150	11.300	11.000	11.160	11.160	996,108
2025-03-20	11.160	11.300	11.000	11.010	11.010	1,020,987
2025-03-19	10.940	11.200	10.800	11.160	11.160	1,936,861
2025-03-18	10.990	11.000	10.760	10.820	10.820	455,275
2025-03-17	10.930	11.090	10.800	10.820	10.820	1,020,639
2025-03-14	10.750	10.940	10.720	10.790	10.790	568,239
2025-03-13	10.870	10.880	10.730	10.770	10.770	307,255
2025-03-12	10.920	10.920	10.700	10.750	10.750	145,565
2025-03-11	10.710	11.010	10.650	10.850	10.850	268,937
2025-03-10	11.110	11.110	10.680	10.810	10.810	305,581
2025-03-07	10.800	10.900	10.600	10.780	10.780	366,950
2025-03-06	11.190	11.290	10.690	10.790	10.790	1,892,225
2025-03-05	11.330	11.330	11.010	11.090	11.090	203,915
2025-03-04	11.200	11.200	10.910	11.160	11.160	171,888
2025-03-03	11.470	11.470	11.050	11.100	11.100	148,669
2025-02-28	11.310	11.550	11.250	11.280	11.280	1,785,593
2025-02-27	11.490	11.750	11.360	11.390	11.390	1,065,412
2025-02-26	11.670	11.670	11.360	11.530	11.530	796,927
2025-02-25	11.790	11.800	11.460	11.530	11.530	575,154
2025-02-24	11.700	11.710	11.500	11.640	11.640	691,451
2025-02-21	11.670	11.880	11.600	11.630	11.630	481,323
2025-02-20	11.840	11.950	11.600	11.670	11.670	1,089,642
2025-02-19	11.820	11.920	11.710	11.720	11.720	1,658,238
2025-02-18	11.970	12.120	11.700	11.820	11.820	2,709,202
2025-02-17	12.000	12.000	11.650	11.790	11.790	1,086,065
2025-02-14	12.010	12.170	11.700	11.800	11.800	1,367,672
2025-02-13	12.200	12.300	11.970	12.010	12.010	1,550,335
2025-02-12	12.620	12.930	12.090	12.200	12.200	7,748,195
2025-02-11	11.900	12.650	11.500	12.520	12.520	7,903,957

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.