Waves Home App historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	11.840	12.010	11.500	11.750	11.750	4,454,651
2025-02-07	12.100	12.300	11.650	11.790	11.790	1,894,910
2025-02-06	12.200	12.250	11.670	12.130	12.130	4,060,080
2025-02-04	11.740	12.300	11.660	12.020	12.020	7,125,223
2025-02-03	12.110	12.110	11.620	11.720	11.720	2,749,993
2025-01-31	12.900	13.000	12.010	12.110	12.110	6,283,646
2025-01-30	12.000	12.790	11.700	12.780	12.780	33,226,539
2025-01-29	10.600	11.630	10.320	11.630	11.630	11,695,370
2025-01-28	11.190	11.190	10.470	10.570	10.570	1,468,178
2025-01-27	11.690	11.690	11.090	11.150	11.150	1,002,277
2025-01-24	11.330	11.800	11.330	11.420	11.420	5,490,239
2025-01-23	11.110	11.580	11.110	11.330	11.330	4,294,519
2025-01-22	11.300	11.700	10.920	11.110	11.110	15,382,690
2025-01-21	10.300	11.300	10.280	11.300	11.300	8,927,682
2025-01-20	10.300	10.450	10.180	10.270	10.270	1,059,034
2025-01-17	10.370	10.450	10.110	10.240	10.240	993,960
2025-01-16	10.700	10.700	10.260	10.290	10.290	717,768
2025-01-15	10.550	10.750	10.350	10.420	10.420	1,846,174
2025-01-14	10.410	10.750	10.410	10.530	10.530	1,033,950
2025-01-13	10.300	10.550	10.300	10.370	10.370	1,455,785
2025-01-10	10.760	10.760	10.200	10.280	10.280	740,007
2025-01-09	11.100	11.150	10.300	10.440	10.440	3,025,061
2025-01-08	10.720	11.160	10.570	10.980	10.980	3,084,269
2025-01-07	10.900	10.900	10.250	10.720	10.720	1,738,592
2025-01-06	11.430	11.490	10.700	10.900	10.900	2,550,881
2025-01-03	12.160	12.160	11.050	11.290	11.290	5,564,928
2025-01-02	11.990	12.450	11.820	11.920	11.920	4,795,845
2025-01-01	12.390	12.500	11.950	12.060	12.060	7,780,212
2024-12-31	11.600	12.330	11.380	12.110	12.110	16,413,930
2024-12-30	11.130	11.620	11.130	11.470	11.470	8,077,590
2024-12-27	11.050	11.300	10.930	10.990	10.990	2,636,143
2024-12-26	11.090	11.300	10.770	10.990	10.990	3,602,706
2024-12-24	10.750	11.730	10.660	11.030	11.030	13,630,500
2024-12-23	10.250	10.870	10.200	10.720	10.720	4,251,184
2024-12-20	10.200	10.370	9.800	10.180	10.180	2,219,293
2024-12-19	10.960	11.250	9.980	10.180	10.180	4,715,798
2024-12-18	11.750	11.900	11.000	11.080	11.080	3,756,559
2024-12-17	11.290	12.080	11.000	11.620	11.620	13,884,690
2024-12-16	11.800	11.850	11.030	11.210	11.210	9,134,425
2024-12-13	12.000	12.160	11.570	11.640	11.640	5,033,526
2024-12-12	11.750	12.330	11.700	12.110	12.110	8,022,378
2024-12-11	12.100	12.350	11.640	11.770	11.770	8,240,781
2024-12-10	13.600	13.650	12.050	12.050	12.050	15,021,700
2024-12-09	13.740	13.810	13.050	13.390	13.390	9,332,472
2024-12-06	13.400	13.690	13.020	13.500	13.500	9,316,893
2024-12-05	13.480	13.480	12.900	13.230	13.230	11,927,400
2024-12-04	13.800	13.840	13.110	13.260	13.260	13,221,170
2024-12-03	13.690	14.110	13.000	13.620	13.620	18,905,811
2024-12-02	13.800	14.350	13.430	13.820	13.820	28,623,330
2024-11-29	13.000	13.730	12.510	13.580	13.580	32,094,180
2024-11-28	12.000	12.750	11.710	12.500	12.500	21,244,680
2024-11-27	12.060	12.400	11.500	11.820	11.820	11,904,090
2024-11-26	12.280	12.620	11.400	11.550	11.550	24,681,199
2024-11-25	10.700	12.050	10.600	12.050	12.050	19,695,100
2024-11-22	11.400	12.100	10.310	10.950	10.950	20,363,641
2024-11-21	11.790	12.720	11.120	11.460	11.460	41,650,129
2024-11-20	10.600	11.560	10.350	11.560	11.560	43,506,391
2024-11-19	10.500	10.810	10.310	10.510	10.510	23,368,430
2024-11-18	9.240	9.920	9.150	9.920	9.920	28,407,150
2024-11-15	9.250	9.350	8.840	8.920	8.920	9,241,171

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.